Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.40	44.40	44.40	44.40	100	-0.10(-0.22%)
Nov 29, 2018	44.50	44.50	44.50	44.50	101	-0.07(-0.16%)
Nov 28, 2018	44.62	44.62	44.57	44.57	1,371	-0.20(-0.45%)
Nov 27, 2018	44.77	44.77	44.77	44.77	1	+0.00(+0.00%)
Nov 26, 2018	44.77	44.77	44.77	44.77	178	+0.00(+0.00%)
Nov 23, 2018	44.90	44.90	44.77	44.77	500	+0.13(+0.29%)
Nov 21, 2018		44.64	44.64	44.64	0	+0.00(+0.00%)
Nov 20, 2018	44.64	44.64	44.64	44.64	0	+0.00(+0.00%)
Nov 19, 2018	44.63	44.64	44.63	44.64	201	-0.11(-0.25%)
Nov 16, 2018	44.75	44.75	44.75	44.75	500	-0.07(-0.16%)
Nov 15, 2018	44.82	44.82	44.82	44.82	0	+0.00(+0.00%)
Nov 14, 2018	44.82	44.82	44.82	44.82	194	-0.42(-0.92%)
Nov 13, 2018	45.24	45.24	45.24	45.24	84	+0.00(+0.00%)
Nov 12, 2018	45.30	45.30	45.24	45.24	640	+0.02(+0.04%)
Nov 09, 2018	45.22	45.24	45.21	45.22	2,800	+0.03(+0.07%)
Nov 08, 2018	45.19	45.19	45.19	45.19	304	-0.29(-0.64%)
Nov 07, 2018	45.48	45.48	45.48	45.48	102	+0.43(+0.95%)
Nov 06, 2018	45.10	45.10	45.05	45.05	2,202	+0.29(+0.65%)
Nov 05, 2018	44.76	44.76	44.76	44.76	5	+0.00(+0.00%)
Nov 02, 2018	44.76	44.76	44.76	44.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.