Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	702.63	707.50	683.90	687.79	17,283	-10.22(-1.46%)
Nov 29, 2018	700.68	716.26	685.60	698.01	23,122	+6.81(+0.99%)
Nov 28, 2018	737.91	760.05	689.98	691.20	32,457	-55.23(-7.40%)
Nov 27, 2018	737.67	751.05	730.12	746.42	23,799	+17.76(+2.44%)
Nov 26, 2018	735.48	744.48	719.90	728.66	21,806	-29.68(-3.91%)
Nov 23, 2018	774.89	774.89	736.69	758.35	13,859	+1.95(+0.26%)
Nov 21, 2018		756.40	756.40	756.40	0	-30.17(-3.84%)
Nov 20, 2018	768.81	793.62	751.78	786.57	53,271	+42.33(+5.69%)
Nov 19, 2018	705.31	751.05	701.41	744.23	34,386	+42.33(+6.03%)
Nov 16, 2018	721.37	727.93	697.04	701.90	36,503	-5.11(-0.72%)
Nov 15, 2018	753.24	757.62	703.85	707.01	42,110	-30.17(-4.09%)
Nov 14, 2018	704.09	751.29	694.60	737.18	44,414	+15.08(+2.09%)
Nov 13, 2018	707.50	725.50	686.09	722.10	70,230	+7.30(+1.02%)
Nov 12, 2018	675.87	717.47	674.41	714.80	49,131	+40.39(+5.99%)
Nov 09, 2018	652.27	688.76	651.54	674.41	37,189	+35.28(+5.52%)
Nov 08, 2018	643.02	647.40	628.67	639.13	30,068	+3.65(+0.57%)
Nov 07, 2018	660.54	667.35	634.27	635.48	45,481	-34.31(-5.12%)
Nov 06, 2018	682.92	684.38	663.46	669.79	33,703	-10.22(-1.50%)
Nov 05, 2018	677.33	698.98	669.54	680.00	34,963	+1.46(+0.22%)
Nov 02, 2018	676.60	698.25	666.62	678.54	65,394	-6.81(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.