Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	81.16	82.18	80.84	82.13	77,823	+1.25(+1.55%)
Nov 29, 2018	81.23	81.42	80.38	80.88	105,427	-1.59(-1.93%)
Nov 28, 2018	81.21	82.50	80.67	82.47	111,103	+2.00(+2.49%)
Nov 27, 2018	79.52	80.46	79.38	80.46	303,934	+0.33(+0.41%)
Nov 26, 2018	79.74	80.23	79.60	80.14	59,853	+1.79(+2.29%)
Nov 23, 2018	78.16	78.80	78.11	78.35	53,241	-0.76(-0.96%)
Nov 21, 2018		79.10	79.10	79.10	0	+1.78(+2.31%)
Nov 20, 2018	77.33	77.97	76.89	77.32	155,781	-1.53(-1.94%)
Nov 19, 2018	79.78	80.00	78.59	78.85	90,756	-1.66(-2.06%)
Nov 16, 2018	79.93	81.02	79.63	80.51	86,206	-0.03(-0.03%)
Nov 15, 2018	78.97	80.94	78.97	80.53	87,549	+1.74(+2.21%)
Nov 14, 2018	79.11	79.39	78.07	78.80	113,837	+0.79(+1.02%)
Nov 13, 2018	77.58	78.98	77.48	78.00	64,730	+1.80(+2.36%)
Nov 12, 2018	77.07	77.07	75.86	76.20	24,348	-1.00(-1.29%)
Nov 09, 2018	77.52	77.60	76.58	77.20	72,725	-2.09(-2.64%)
Nov 08, 2018	80.23	80.40	78.81	79.29	65,768	-2.40(-2.94%)
Nov 07, 2018	80.91	81.75	80.46	81.69	96,824	+1.88(+2.36%)
Nov 06, 2018	79.39	80.19	79.35	79.81	35,065	+0.14(+0.18%)
Nov 05, 2018	79.68	79.94	79.28	79.67	69,886	-0.25(-0.31%)
Nov 02, 2018	81.38	81.65	79.12	79.92	83,940	+0.04(+0.06%)
Nov 01, 2018	77.67	80.03	76.96	79.87	91,136	+3.82(+5.03%)
Oct 31, 2018	75.43	76.44	75.43	76.05	94,368	+1.99(+2.68%)
Oct 30, 2018	73.06	74.06	72.96	74.06	66,418	+1.13(+1.55%)
Oct 29, 2018	74.99	74.99	72.17	72.93	79,565	-2.01(-2.69%)
Oct 26, 2018	74.27	75.85	74.09	74.95	80,089	-1.29(-1.69%)
Oct 25, 2018	75.33	76.62	75.23	76.24	47,225	+1.70(+2.29%)
Oct 24, 2018	76.62	76.80	74.41	74.53	124,108	-2.72(-3.52%)
Oct 23, 2018	75.92	77.62	75.63	77.25	71,368	-1.56(-1.98%)
Oct 22, 2018	79.01	79.37	78.17	78.81	73,069	+2.45(+3.21%)
Oct 19, 2018	76.82	77.30	76.18	76.36	53,015	+1.13(+1.50%)
Oct 18, 2018	76.39	76.39	74.88	75.23	84,871	-2.24(-2.89%)
Oct 17, 2018	78.31	78.35	77.29	77.47	56,862	-1.02(-1.29%)
Oct 16, 2018	77.30	78.51	77.25	78.49	86,036	+1.41(+1.83%)
Oct 15, 2018	77.02	77.52	76.54	77.07	48,084	-1.34(-1.71%)
Oct 12, 2018	78.21	78.57	77.30	78.42	136,502	+2.34(+3.07%)
Oct 11, 2018	75.37	76.92	74.85	76.08	150,617	-0.28(-0.37%)
Oct 10, 2018	78.36	78.36	76.34	76.36	123,066	-2.69(-3.41%)
Oct 09, 2018	79.03	79.62	78.75	79.05	86,702	-0.86(-1.07%)
Oct 08, 2018	79.21	79.95	78.82	79.91	80,879	-0.93(-1.15%)
Oct 05, 2018	81.33	81.33	79.97	80.83	56,073	-0.29(-0.36%)
Oct 04, 2018	82.19	82.19	80.64	81.13	57,484	-2.02(-2.43%)
Oct 03, 2018	83.86	84.07	82.97	83.15	50,214	-0.26(-0.31%)
Oct 02, 2018	83.55	83.79	83.04	83.40	47,584	-2.00(-2.35%)
Oct 01, 2018	85.85	85.88	85.24	85.41	26,218	+0.07(+0.08%)
Sep 28, 2018	85.26	85.82	85.02	85.34	72,952	-0.51(-0.60%)
Sep 27, 2018	85.77	86.20	85.61	85.85	122,088	+0.04(+0.04%)
Sep 26, 2018	85.93	86.76	85.80	85.81	294,988	+0.30(+0.35%)
Sep 25, 2018	85.43	85.62	85.20	85.51	45,850	+0.44(+0.52%)
Sep 24, 2018	85.15	85.15	84.57	85.07	143,398	-1.26(-1.46%)
Sep 21, 2018	87.01	87.01	86.26	86.33	59,585	+0.70(+0.81%)
Sep 20, 2018	85.56	85.72	85.08	85.64	63,384	+0.86(+1.01%)
Sep 19, 2018	83.98	84.99	83.98	84.78	283,948	+1.94(+2.34%)
Sep 18, 2018	82.36	82.98	82.36	82.84	159,172	+1.00(+1.22%)
Sep 17, 2018	82.29	82.41	81.63	81.84	130,864	-1.14(-1.37%)
Sep 14, 2018	83.72	83.92	82.54	82.98	94,815	-0.68(-0.81%)
Sep 13, 2018	83.55	84.28	83.29	83.66	94,937	+1.94(+2.38%)
Sep 12, 2018	80.31	82.16	79.95	81.72	76,971	+0.70(+0.86%)
Sep 11, 2018	80.02	81.06	79.90	81.02	181,798	-0.37(-0.46%)
Sep 10, 2018	82.32	82.32	81.13	81.39	89,190	-1.34(-1.62%)
Sep 07, 2018	82.38	83.41	82.23	82.73	59,698	-0.42(-0.51%)
Sep 06, 2018	83.48	83.77	82.54	83.16	146,798	-0.21(-0.25%)
Sep 05, 2018	84.23	84.23	83.26	83.37	49,206	-2.28(-2.66%)
Sep 04, 2018	86.15	86.35	85.23	85.65	77,658	-1.09(-1.26%)
Aug 31, 2018		86.74	86.74	86.74	0	+0.25(+0.29%)
Aug 30, 2018	87.58	87.64	86.31	86.49	55,556	-2.75(-3.09%)
Aug 29, 2018	88.32	89.26	88.21	89.25	57,860	+0.65(+0.74%)
Aug 28, 2018	89.27	89.30	88.30	88.59	45,529	-0.52(-0.58%)
Aug 27, 2018	88.66	89.57	88.66	89.12	47,150	+1.84(+2.11%)
Aug 24, 2018	86.88	87.27	86.86	87.27	40,101	+1.15(+1.33%)
Aug 23, 2018	87.64	87.91	85.96	86.12	59,392	-1.48(-1.69%)
Aug 22, 2018	87.40	87.69	87.28	87.61	23,003	+0.47(+0.54%)
Aug 21, 2018	86.64	87.27	86.64	87.14	106,024	+1.49(+1.74%)
Aug 20, 2018	85.26	85.70	85.09	85.65	57,920	+0.70(+0.82%)
Aug 17, 2018	83.44	85.28	82.98	84.95	47,577	+1.00(+1.19%)
Aug 16, 2018	83.80	84.67	83.80	83.95	66,120	+0.92(+1.11%)
Aug 15, 2018	82.43	83.09	81.89	83.03	93,251	-3.19(-3.70%)
Aug 14, 2018	86.32	86.54	85.80	86.22	109,443	-1.05(-1.20%)
Aug 13, 2018	88.06	88.10	87.16	87.27	74,967	-1.49(-1.68%)
Aug 10, 2018	88.35	88.89	88.19	88.76	25,601	-0.69(-0.77%)
Aug 09, 2018	89.66	90.09	89.31	89.45	25,719	+1.00(+1.13%)
Aug 08, 2018	88.60	88.77	87.98	88.45	46,352	-0.56(-0.62%)
Aug 07, 2018	88.91	89.34	88.84	89.01	44,212	+1.59(+1.82%)
Aug 06, 2018	87.34	87.61	87.01	87.42	301,825	-0.63(-0.71%)
Aug 03, 2018	88.00	88.34	87.90	88.05	69,327	-0.22(-0.25%)
Aug 02, 2018	87.56	88.44	86.96	88.27	328,084	-1.21(-1.35%)
Aug 01, 2018	89.57	90.07	89.19	89.48	59,374	-1.59(-1.74%)
Jul 31, 2018	90.49	91.43	90.14	91.07	34,605	+0.30(+0.33%)
Jul 30, 2018	91.58	91.75	90.40	90.77	31,196	-0.98(-1.07%)
Jul 27, 2018	92.47	92.70	91.26	91.75	27,753	-0.43(-0.47%)
Jul 26, 2018	92.15	92.60	92.00	92.18	45,798	-1.66(-1.77%)
Jul 25, 2018	92.65	94.12	92.45	93.84	108,613	+1.51(+1.64%)
Jul 24, 2018	92.49	93.09	92.07	92.33	65,926	+1.79(+1.98%)
Jul 23, 2018	90.41	90.54	90.12	90.54	22,832	-0.34(-0.37%)
Jul 20, 2018	90.48	91.00	90.43	90.87	57,233	+0.99(+1.10%)
Jul 19, 2018	90.30	90.40	89.67	89.88	63,322	-1.62(-1.77%)
Jul 18, 2018	91.16	91.51	90.84	91.51	51,455	-0.24(-0.26%)
Jul 17, 2018	90.77	91.84	90.74	91.75	38,467	+0.09(+0.10%)
Jul 16, 2018	91.65	91.94	91.49	91.66	30,310	-0.70(-0.76%)
Jul 13, 2018	92.24	92.49	91.81	92.36	30,887	-0.04(-0.05%)
Jul 12, 2018	92.04	92.50	91.82	92.40	36,496	+1.62(+1.79%)
Jul 11, 2018	90.71	91.30	90.58	90.77	51,653	-1.50(-1.63%)
Jul 10, 2018	92.44	92.90	91.72	92.28	55,741	-1.10(-1.18%)
Jul 09, 2018	92.84	93.48	92.63	93.38	39,065	+1.85(+2.03%)
Jul 06, 2018	90.20	91.72	89.99	91.53	60,058	+1.24(+1.38%)
Jul 05, 2018	90.92	90.92	89.57	90.28	53,079	-0.61(-0.67%)
Jul 03, 2018		90.89	90.89	90.89	0	-0.18(-0.19%)
Jul 02, 2018	90.80	91.00	90.09	91.07	69,986	-1.43(-1.55%)
Jun 29, 2018		92.95	92.26	92.50	63,536	+1.38(+1.51%)
Jun 28, 2018	90.03	91.22	89.71	91.12	66,506	+0.83(+0.92%)
Jun 27, 2018	92.52	92.86	90.04	90.29	146,984	-2.87(-3.08%)
Jun 26, 2018	93.45	93.73	92.75	93.16	53,323	-0.26(-0.27%)
Jun 25, 2018	94.54	94.54	92.55	93.41	70,146	-2.67(-2.78%)
Jun 22, 2018	96.62	96.62	95.92	96.09	39,031	+0.91(+0.96%)
Jun 21, 2018	96.51	96.51	95.18	95.18	40,621	-1.99(-2.04%)
Jun 20, 2018	97.27	97.36	96.77	97.17	49,705	-0.08(-0.08%)
Jun 19, 2018	96.85	97.25	95.98	97.25	54,314	-1.81(-1.83%)
Jun 18, 2018	98.63	99.06	98.32	99.06	42,988	-1.02(-1.02%)
Jun 15, 2018		100.08	99.07	100.08	68,699	-0.61(-0.61%)
Jun 14, 2018	100.75	100.87	100.53	100.69	24,612	+0.15(+0.15%)
Jun 13, 2018	101.66	101.66	100.32	100.54	79,277	-1.21(-1.19%)
Jun 12, 2018	101.54	101.87	101.18	101.75	77,166	+0.38(+0.37%)
Jun 11, 2018	101.44	101.50	101.05	101.37	50,103	-0.03(-0.03%)
Jun 08, 2018	100.59	101.52	100.58	101.40	63,848	-0.23(-0.22%)
Jun 07, 2018	102.78	102.78	101.08	101.63	44,258	-0.99(-0.97%)
Jun 06, 2018		102.62		102.62	33,656	+1.20(+1.19%)
Jun 05, 2018	101.32	101.64	100.90	101.42	60,908	+0.33(+0.32%)
Jun 04, 2018	100.43	101.30	100.43	101.09	47,621	+1.42(+1.43%)
Jun 01, 2018	98.35	99.74	98.35	99.67	161,773	+1.87(+1.91%)
May 31, 2018	97.62	98.41	97.51	97.80	48,064	+0.55(+0.57%)
May 30, 2018	96.82	97.34	96.53	97.25	15,556	+0.38(+0.39%)
May 29, 2018	97.82	98.12	96.38	96.87	49,361	-1.60(-1.62%)
May 25, 2018		98.47	98.47	98.47	0	+0.18(+0.19%)
May 24, 2018	98.28	98.57	97.37	98.28	29,284	-0.35(-0.36%)
May 23, 2018	97.61	98.73	97.51	98.63	34,730	-0.25(-0.26%)
May 22, 2018	99.38	99.75	98.75	98.89	50,232	-0.34(-0.35%)
May 21, 2018	99.61	99.74	98.92	99.23	33,194	+0.67(+0.68%)
May 18, 2018	98.81	98.81	98.40	98.56	38,387	-0.37(-0.37%)
May 17, 2018	99.42	99.59	98.62	98.93	82,711	-1.38(-1.37%)
May 16, 2018	99.49	100.42	99.44	100.31	51,915	+2.00(+2.04%)
May 15, 2018	98.26	98.31	97.75	98.31	64,060	-1.66(-1.66%)
May 14, 2018	99.97	100.55	99.85	99.97	131,084	+0.90(+0.90%)
May 11, 2018	99.33	99.38	98.67	99.07	29,733	-0.18(-0.18%)
May 10, 2018	98.30	99.40	98.30	99.25	159,965	+1.69(+1.73%)
May 09, 2018	97.56	97.66	97.03	97.56	54,168	+0.52(+0.53%)
May 08, 2018	96.74	97.08	96.18	97.04	64,150	+1.17(+1.22%)
May 07, 2018	95.20	96.10	95.20	95.88	66,899	+0.19(+0.20%)
May 04, 2018	93.82	96.07	93.72	95.68	85,099	+0.99(+1.05%)
May 03, 2018	94.85	95.10	93.13	94.69	259,067	-0.54(-0.56%)
May 02, 2018	95.83	95.93	95.10	95.23	33,926	-0.16(-0.17%)
May 01, 2018	94.81	95.46	94.33	95.38	47,503	+0.19(+0.20%)
Apr 30, 2018	96.16	96.23	95.14	95.19	54,996	-0.08(-0.08%)
Apr 27, 2018	94.94	95.34	94.42	95.27	38,023	+0.47(+0.50%)
Apr 26, 2018	93.84	94.89	93.84	94.79	45,138	+0.75(+0.79%)
Apr 25, 2018	94.20	94.20	93.18	94.05	38,692	-0.56(-0.59%)
Apr 24, 2018	96.01	96.36	94.20	94.61	51,178	+0.27(+0.29%)
Apr 23, 2018	94.70	94.94	94.07	94.34	82,591	-0.41(-0.44%)
Apr 20, 2018	95.52	95.52	94.35	94.75	44,359	-1.47(-1.52%)
Apr 19, 2018	96.85	97.02	95.83	96.22	49,058	+0.11(+0.11%)
Apr 18, 2018	95.44	96.28	95.32	96.11	46,263	-0.11(-0.12%)
Apr 17, 2018	95.21	96.43	95.21	96.23	65,775	+0.33(+0.34%)
Apr 16, 2018	95.47	95.93	95.06	95.90	69,639	-0.56(-0.58%)
Apr 13, 2018	97.66	97.83	96.04	96.46	43,756	-1.77(-1.80%)
Apr 12, 2018	97.69	98.49	97.69	98.23	63,991	+0.19(+0.20%)
Apr 11, 2018	97.82	98.58	97.62	98.04	71,679	-0.17(-0.17%)
Apr 10, 2018	97.65	98.40	97.32	98.20	63,056	+2.80(+2.94%)
Apr 09, 2018	95.43	96.53	95.10	95.40	54,753	+1.30(+1.38%)
Apr 06, 2018	95.08	96.07	93.58	94.10	84,448	-2.43(-2.52%)
Apr 05, 2018	96.72	97.38	96.08	96.53	45,658	+0.36(+0.37%)
Apr 04, 2018	93.13	96.23	93.08	96.17	69,840	+0.17(+0.17%)
Apr 03, 2018	96.17	96.29	95.10	96.01	44,680	+1.05(+1.11%)
Apr 02, 2018	96.66	97.00	93.91	94.95	121,801	-2.28(-2.35%)
Mar 29, 2018		97.24	97.24	97.24	0	+1.57(+1.64%)
Mar 28, 2018	95.88	96.24	94.71	95.66	73,163	-0.98(-1.01%)
Mar 27, 2018	98.98	99.01	96.17	96.64	99,912	-2.03(-2.06%)
Mar 26, 2018	97.90	98.85	96.64	98.67	109,007	+3.65(+3.85%)
Mar 23, 2018	97.04	97.07	94.93	95.01	93,252	-2.04(-2.10%)
Mar 22, 2018	98.86	99.69	96.94	97.05	110,880	-5.02(-4.91%)
Mar 21, 2018	101.84	102.59	101.47	102.07	105,919	-1.05(-1.01%)
Mar 20, 2018	102.53	103.31	101.76	103.11	42,445	+1.84(+1.82%)
Mar 19, 2018	102.12	102.16	100.72	101.27	45,012	-1.53(-1.49%)
Mar 16, 2018	102.51	102.95	102.30	102.80	126,585	+0.09(+0.08%)
Mar 15, 2018	102.75	103.27	102.21	102.71	111,956	+1.13(+1.12%)
Mar 14, 2018	102.01	102.14	100.81	101.58	42,016	+0.84(+0.84%)
Mar 13, 2018	102.71	102.78	100.50	100.73	60,014	-1.70(-1.66%)
Mar 12, 2018	102.43	102.74	101.80	102.44	65,268	+0.23(+0.22%)
Mar 09, 2018	100.79	102.21	100.75	102.21	54,935	+2.44(+2.45%)
Mar 08, 2018	99.97	99.97	99.27	99.77	91,263	+0.61(+0.62%)
Mar 07, 2018		99.23	97.94	99.15	76,398	+0.12(+0.12%)
Mar 06, 2018	99.43	99.59	98.51	99.03	223,946	+1.00(+1.02%)
Mar 05, 2018	96.45	98.19	96.39	98.03	117,259	-0.04(-0.04%)
Mar 02, 2018	96.60	98.19	95.67	98.07	66,260	-0.14(-0.14%)
Mar 01, 2018	99.70	100.04	97.44	98.21	114,364	-0.06(-0.06%)
Feb 28, 2018	99.71	99.81	98.15	98.27	95,054	-1.45(-1.45%)
Feb 27, 2018	101.45	101.61	99.63	99.72	203,615	-3.67(-3.55%)
Feb 26, 2018	102.83	103.39	102.15	103.39	68,513	+0.83(+0.81%)
Feb 23, 2018	101.88	102.57	101.37	102.57	65,151	+1.76(+1.74%)
Feb 22, 2018			100.63	100.81	63,836	-0.04(-0.04%)
Feb 21, 2018	101.70	103.07	100.81	100.86	64,384	+0.90(+0.90%)
Feb 20, 2018	99.19	100.49	99.06	99.96	48,949	-0.80(-0.79%)
Feb 16, 2018		100.76	100.76	100.76	0	-0.15(-0.15%)
Feb 15, 2018	100.70	101.50	100.14	100.91	94,843	+2.25(+2.28%)
Feb 14, 2018	95.68	98.80	95.68	98.66	130,388	+2.95(+3.08%)
Feb 13, 2018	94.77	95.94	94.68	95.71	412,538	+0.68(+0.71%)
Feb 12, 2018	94.34	95.55	93.73	95.03	104,914	+1.57(+1.68%)
Feb 09, 2018	92.92	94.11	90.33	93.46	232,842	+0.54(+0.58%)
Feb 08, 2018	96.94	96.94	92.84	92.92	130,890	-4.02(-4.15%)
Feb 07, 2018	97.68	99.00	96.92	96.95	174,952	-3.78(-3.75%)
Feb 06, 2018	96.67	101.93	96.63	100.72	186,158	+0.70(+0.70%)
Feb 05, 2018	102.09	103.37	98.68	100.02	196,407	-1.85(-1.82%)
Feb 02, 2018	103.97	104.56	101.71	101.88	169,914	-1.69(-1.63%)
Feb 01, 2018	104.23	104.96	103.47	103.56	235,377	-2.48(-2.34%)
Jan 31, 2018	106.43	106.73	105.44	106.04	119,318	+1.12(+1.07%)
Jan 30, 2018	105.49	105.72	104.96	104.92	126,687	-1.82(-1.70%)
Jan 29, 2018	107.09	107.29	106.62	106.73	235,985	-2.06(-1.89%)
Jan 26, 2018	107.79	108.85	107.75	108.79	163,743	+2.66(+2.51%)
Jan 25, 2018	105.93	106.64	105.22	106.13	242,151	-0.45(-0.42%)
Jan 24, 2018	106.69	107.46	105.88	106.58	175,825	+0.37(+0.35%)
Jan 23, 2018	105.39	106.28	105.20	106.21	281,926	+1.33(+1.27%)
Jan 22, 2018	104.27	104.95	103.87	104.88	138,006	+0.74(+0.71%)
Jan 19, 2018	103.76	104.18	103.36	104.14	55,062	+1.50(+1.46%)
Jan 18, 2018	102.53	102.84	102.25	102.64	76,947	-0.07(-0.07%)
Jan 17, 2018	102.16	102.89	101.87	102.71	57,229	+1.65(+1.63%)
Jan 16, 2018	102.31	102.69	100.76	101.06	78,821	-1.11(-1.08%)
Jan 12, 2018		102.17	102.17	102.17	0	+1.54(+1.53%)
Jan 11, 2018	100.16	100.63	100.14	100.63	61,537	+0.40(+0.40%)
Jan 10, 2018				100.23	127,936	-0.38(-0.38%)
Jan 09, 2018	100.58	100.70	100.05	100.61	179,652	+0.09(+0.09%)
Jan 08, 2018	100.03	100.69	100.03	100.52	116,661	+0.55(+0.55%)
Jan 05, 2018	99.22	100.00	99.17	99.97	51,031	+0.98(+0.98%)
Jan 04, 2018	99.05	99.33	98.91	98.99	107,760	+0.44(+0.45%)
Jan 03, 2018	98.09	98.63	98.09	98.55	125,043	+0.81(+0.83%)
Jan 02, 2018	96.62	97.75	96.41	97.75	131,867	+3.58(+3.81%)
Dec 29, 2017		94.16	94.16	94.16	0	+0.00(+0.00%)
Dec 28, 2017	94.43	94.55	93.89	94.16	49,592	+0.62(+0.67%)
Dec 27, 2017	93.58	93.81	93.48	93.54	80,975	-0.42(-0.45%)
Dec 26, 2017	94.12	94.12	93.25	93.96	128,802	-0.19(-0.21%)
Dec 22, 2017	93.88	94.15	93.65	94.15	55,482	+0.60(+0.64%)
Dec 21, 2017	93.01	93.71	93.01	93.56	68,337	+1.60(+1.74%)
Dec 20, 2017	92.19	92.19	91.87	91.96	39,525	-0.08(-0.09%)
Dec 19, 2017	92.55	92.55	91.91	92.04	224,820	-0.39(-0.42%)
Dec 18, 2017	92.14	92.55	92.12	92.42	49,739	+0.93(+1.02%)
Dec 15, 2017	91.32	91.67	90.81	91.49	50,212	-0.38(-0.41%)
Dec 14, 2017	92.32	92.39	91.81	91.87	88,249	-0.92(-1.00%)
Dec 13, 2017	92.13	92.94	92.13	92.79	72,687	+1.65(+1.81%)
Dec 12, 2017	91.41	91.41	90.83	91.14	46,661	-1.20(-1.30%)
Dec 11, 2017	92.14	92.50	92.05	92.34	45,327	+1.01(+1.11%)
Dec 08, 2017	91.35	91.57	91.11	91.33	58,244	+1.68(+1.87%)
Dec 07, 2017	89.02	89.85	89.02	89.66	49,912	+0.46(+0.51%)
Dec 06, 2017	88.51	89.30	88.44	89.20	109,494	-1.36(-1.50%)
Dec 05, 2017	90.53	91.28	89.90	90.55	80,847	-0.29(-0.31%)
Dec 04, 2017	92.15	92.46	90.83	90.84	85,235	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.