Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.05	41.05	40.97	40.99	239,152	-0.04(-0.11%)
Nov 29, 2018	41.03	41.07	41.01	41.03	12,977	-0.02(-0.04%)
Nov 28, 2018	41.04	41.11	40.96	41.05	55,453	+0.03(+0.06%)
Nov 27, 2018	41.02	41.10	41.02	41.02	6,281	-0.05(-0.13%)
Nov 26, 2018	41.09	41.16	41.07	41.07	4,729	+0.01(+0.02%)
Nov 23, 2018	41.22	41.22	41.07	41.07	7,880	+0.03(+0.09%)
Nov 21, 2018		41.03	41.03	41.03	0	+0.05(+0.13%)
Nov 20, 2018	40.97	41.06	40.97	40.98	7,008	-0.07(-0.16%)
Nov 19, 2018	41.06	41.11	41.05	41.05	5,421	-0.07(-0.18%)
Nov 16, 2018	41.05	41.13	41.02	41.12	9,250	+0.11(+0.28%)
Nov 15, 2018	40.99	41.05	40.97	41.00	9,429	-0.09(-0.22%)
Nov 14, 2018	41.12	41.13	41.05	41.10	8,209	-0.10(-0.25%)
Nov 13, 2018	41.22	41.22	41.17	41.20	5,712	-0.02(-0.06%)
Nov 12, 2018	41.27	41.27	41.20	41.22	8,457	+0.02(+0.06%)
Nov 09, 2018	41.21	41.25	41.18	41.20	9,136	+0.03(+0.08%)
Nov 08, 2018	41.26	41.26	41.14	41.16	10,368	-0.05(-0.13%)
Nov 07, 2018	41.36	41.38	41.21	41.21	7,967	+0.10(+0.23%)
Nov 06, 2018	41.15	41.21	41.11	41.12	10,879	+0.02(+0.05%)
Nov 05, 2018	41.08	41.15	41.08	41.10	9,909	+0.06(+0.15%)
Nov 02, 2018	41.14	41.14	41.03	41.04	18,273	-0.12(-0.29%)
Nov 01, 2018	41.15	41.18	41.11	41.16	6,217	+0.00(+0.01%)
Oct 31, 2018	41.13	41.19	41.11	41.15	12,849	-0.02(-0.04%)
Oct 30, 2018	41.21	41.27	41.17	41.17	32,277	-0.11(-0.27%)
Oct 29, 2018	41.31	41.32	41.25	41.28	36,725	-0.02(-0.04%)
Oct 26, 2018	41.36	41.41	41.30	41.30	11,915	+0.03(+0.08%)
Oct 25, 2018	41.26	41.34	41.25	41.27	13,080	-0.05(-0.13%)
Oct 24, 2018	41.30	41.36	41.29	41.32	11,108	+0.14(+0.35%)
Oct 23, 2018	41.32	41.34	41.18	41.18	18,431	-0.02(-0.04%)
Oct 22, 2018	41.34	41.34	41.20	41.20	7,701	+0.00(+0.00%)
Oct 19, 2018	41.24	41.28	41.20	41.20	19,133	-0.13(-0.30%)
Oct 18, 2018	41.24	41.35	41.24	41.32	7,658	-0.01(-0.03%)
Oct 17, 2018	41.48	41.48	41.33	41.34	15,356	-0.11(-0.27%)
Oct 16, 2018	41.46	41.48	41.36	41.45	12,467	+0.01(+0.02%)
Oct 15, 2018	41.48	41.48	41.39	41.44	8,095	+0.00(+0.00%)
Oct 12, 2018	41.50	41.52	41.44	41.44	47,891	+0.00(+0.00%)
Oct 11, 2018	41.40	41.51	41.38	41.44	13,718	+0.10(+0.23%)
Oct 10, 2018	41.38	41.39	41.25	41.34	7,886	-0.10(-0.23%)
Oct 09, 2018	41.39	41.44	41.34	41.44	23,159	+0.10(+0.23%)
Oct 08, 2018	41.40	41.40	41.34	41.34	10,655	-0.04(-0.08%)
Oct 05, 2018	41.43	41.44	41.29	41.38	7,332	-0.07(-0.17%)
Oct 04, 2018	41.55	41.55	41.45	41.45	14,074	-0.16(-0.38%)
Oct 03, 2018	41.78	41.80	41.48	41.61	6,196	-0.20(-0.47%)
Oct 02, 2018	41.86	41.89	41.78	41.81	12,132	+0.00(+0.00%)
Oct 01, 2018	41.79	41.86	41.76	41.81	64,702	+0.01(+0.02%)
Sep 28, 2018	41.90	41.90	41.80	41.80	10,222	-0.06(-0.15%)
Sep 27, 2018	41.82	41.87	41.75	41.86	12,440	+0.06(+0.15%)
Sep 26, 2018	41.75	41.81	41.68	41.80	9,653	+0.13(+0.31%)
Sep 25, 2018	41.68	41.68	41.60	41.67	37,971	-0.05(-0.12%)
Sep 24, 2018	41.72	41.77	41.68	41.72	14,984	-0.07(-0.17%)
Sep 21, 2018	41.76	41.81	41.72	41.79	28,026	+0.01(+0.02%)
Sep 20, 2018	41.62	41.78	41.62	41.78	25,722	+0.17(+0.42%)
Sep 19, 2018	41.66	41.66	41.55	41.61	7,184	-0.09(-0.21%)
Sep 18, 2018	41.79	41.80	41.66	41.69	26,857	-0.19(-0.46%)
Sep 17, 2018	41.85	41.90	41.83	41.88	1,811,273	+0.06(+0.14%)
Sep 14, 2018	41.82	41.88	41.82	41.82	5,168	-0.07(-0.17%)
Sep 13, 2018	41.87	41.89	41.83	41.89	2,259	+0.03(+0.08%)
Sep 12, 2018	41.88	41.88	41.82	41.86	23,382	+0.08(+0.19%)
Sep 11, 2018	41.73	41.78	41.71	41.78	4,870	-0.08(-0.19%)
Sep 10, 2018	41.77	41.86	41.77	41.86	1,585	+0.14(+0.33%)
Sep 07, 2018	41.73	41.79	41.72	41.72	2,412	-0.15(-0.35%)
Sep 06, 2018	41.88	41.91	41.87	41.87	6,514	+0.08(+0.18%)
Sep 05, 2018	41.75	41.82	41.75	41.79	5,836	+0.00(+0.01%)
Sep 04, 2018	41.83	41.83	41.75	41.79	4,156	-0.15(-0.35%)
Aug 31, 2018		41.93	41.93	41.93	0	+0.02(+0.04%)
Aug 30, 2018	42.01	42.01	41.92	41.92	3,317	+0.02(+0.04%)
Aug 29, 2018	42.00	42.00	41.90	41.90	12,066	-0.09(-0.21%)
Aug 28, 2018	41.96	41.99	41.91	41.99	16,238	+0.00(+0.00%)
Aug 27, 2018	42.00	42.07	41.99	41.99	6,488	-0.06(-0.14%)
Aug 24, 2018	42.04	42.12	42.04	42.05	4,032	-0.01(-0.02%)
Aug 23, 2018	42.12	42.13	42.06	42.06	3,119	-0.02(-0.04%)
Aug 22, 2018	42.14	42.14	42.00	42.07	5,612	+0.06(+0.14%)
Aug 21, 2018	42.03	42.07	42.00	42.01	8,941	-0.11(-0.27%)
Aug 20, 2018	42.13	42.13	42.06	42.13	3,753	+0.18(+0.43%)
Aug 17, 2018	42.02	42.03	41.94	41.94	2,419	+0.03(+0.07%)
Aug 16, 2018	41.98	41.98	41.91	41.91	3,236	+0.00(+0.01%)
Aug 15, 2018	41.90	41.91	41.87	41.91	3,358	+0.09(+0.21%)
Aug 14, 2018	41.85	41.85	41.77	41.82	1,767	+0.07(+0.16%)
Aug 13, 2018	41.81	41.84	41.75	41.75	5,116	-0.07(-0.17%)
Aug 10, 2018	41.76	41.89	41.76	41.82	4,032	-0.01(-0.02%)
Aug 09, 2018	41.85	41.85	41.77	41.83	1,718	+0.10(+0.23%)
Aug 08, 2018	41.83	41.83	41.74	41.74	1,332	-0.08(-0.19%)
Aug 07, 2018	41.87	41.91	41.81	41.81	9,100	-0.10(-0.23%)
Aug 06, 2018	41.95	41.95	41.90	41.91	3,085	+0.08(+0.19%)
Aug 03, 2018	41.82	41.89	41.80	41.83	4,953	+0.10(+0.25%)
Aug 02, 2018	41.65	41.76	41.65	41.73	6,139	+0.01(+0.03%)
Aug 01, 2018	41.74	41.76	41.72	41.72	5,482	-0.12(-0.29%)
Jul 31, 2018	41.83	41.84	41.75	41.84	17,426	+0.17(+0.42%)
Jul 30, 2018	41.74	41.74	41.66	41.66	3,621	-0.06(-0.15%)
Jul 27, 2018	41.81	41.81	41.72	41.72	27,037	-0.04(-0.10%)
Jul 26, 2018	41.71	41.77	41.71	41.77	2,580	+0.07(+0.16%)
Jul 25, 2018	41.70	41.73	41.70	41.70	1,607	+0.08(+0.20%)
Jul 24, 2018	41.62	41.69	41.58	41.62	9,859	+0.12(+0.29%)
Jul 23, 2018	41.56	41.63	41.49	41.50	20,681	-0.13(-0.31%)
Jul 20, 2018	41.76	41.76	41.63	41.63	12,768	-0.14(-0.34%)
Jul 19, 2018	41.79	41.81	41.75	41.77	4,912	+0.06(+0.14%)
Jul 18, 2018	41.76	41.76	41.70	41.71	15,307	-0.02(-0.05%)
Jul 17, 2018	41.72	41.74	41.68	41.73	4,795	+0.04(+0.10%)
Jul 16, 2018	41.68	41.76	41.67	41.69	8,837	-0.05(-0.12%)
Jul 13, 2018	41.72	41.81	41.72	41.74	9,193	+0.03(+0.06%)
Jul 12, 2018	41.76	41.76	41.72	41.72	878	+0.03(+0.08%)
Jul 11, 2018	41.68	41.73	41.63	41.68	15,986	+0.04(+0.09%)
Jul 10, 2018	41.67	41.68	41.65	41.65	3,430	-0.03(-0.08%)
Jul 09, 2018	41.57	41.68	41.57	41.68	3,321	+0.06(+0.15%)
Jul 06, 2018	41.67	41.70	41.59	41.62	6,223	+0.05(+0.13%)
Jul 05, 2018	41.51	41.59	41.51	41.57	3,273	+0.14(+0.33%)
Jul 03, 2018		41.43	41.43	41.43	0	+0.08(+0.19%)
Jul 02, 2018	41.38	41.39	41.34	41.35	5,283	+0.02(+0.04%)
Jun 29, 2018	41.43	41.46	41.34	41.34	5,676	-0.01(-0.03%)
Jun 28, 2018	41.38	41.38	41.35	41.35	2,187	-0.05(-0.12%)
Jun 27, 2018	41.38	41.40	41.33	41.40	2,235	+0.16(+0.38%)
Jun 26, 2018	41.27	41.31	41.24	41.24	8,369	+0.02(+0.05%)
Jun 25, 2018	41.24	41.24	41.22	41.22	4,020	+0.02(+0.05%)
Jun 22, 2018	41.17	41.26	41.17	41.20	4,865	-0.06(-0.15%)
Jun 21, 2018	41.24	41.26	41.22	41.26	2,060	+0.03(+0.08%)
Jun 20, 2018	41.45	41.45	41.22	41.22	6,375	-0.14(-0.33%)
Jun 19, 2018	41.42	41.44	41.36	41.36	17,359	+0.03(+0.06%)
Jun 18, 2018	41.40	41.42	41.34	41.34	19,805	-0.13(-0.31%)
Jun 15, 2018	41.56	41.58	41.45	41.47	3,428	+0.05(+0.13%)
Jun 14, 2018	41.38	41.47	41.38	41.41	4,163	+0.11(+0.26%)
Jun 13, 2018	41.37	41.37	41.26	41.31	19,593	-0.06(-0.16%)
Jun 12, 2018	41.33	41.37	41.32	41.37	1,976	+0.05(+0.11%)
Jun 11, 2018	41.29	41.34	41.29	41.33	5,960	-0.05(-0.13%)
Jun 08, 2018	41.38	41.41	41.38	41.38	5,350	-0.03(-0.08%)
Jun 07, 2018	41.35	41.47	41.33	41.41	3,229	+0.13(+0.33%)
Jun 06, 2018	41.29	41.29	41.28	41.28	4,017	-0.15(-0.37%)
Jun 05, 2018	41.44	41.53	41.43	41.43	8,515	+0.00(+0.00%)
Jun 04, 2018	41.43	41.45	41.38	41.43	4,681	-0.03(-0.06%)
Jun 01, 2018	41.48	41.54	41.46	41.46	4,749	-0.18(-0.42%)
May 31, 2018	41.63	41.65	41.56	41.63	13,904	+0.08(+0.20%)
May 30, 2018	41.61	42.47	41.52	41.55	1,104,288	-0.18(-0.42%)
May 29, 2018	41.55	41.73	41.55	41.73	3,352	+0.22(+0.52%)
May 25, 2018		41.51	41.51	41.51	0	+0.09(+0.21%)
May 24, 2018	41.44	41.44	41.41	41.43	33,744	+0.11(+0.27%)
May 23, 2018	41.27	41.31	41.27	41.31	25,467	+0.19(+0.46%)
May 22, 2018	41.21	41.21	41.12	41.12	6,154	-0.05(-0.13%)
May 21, 2018	41.12	41.20	41.12	41.18	4,707	+0.01(+0.02%)
May 18, 2018	41.12	41.17	41.12	41.17	2,533	+0.04(+0.11%)
May 17, 2018	41.13	41.16	41.12	41.12	3,095	-0.05(-0.12%)
May 16, 2018	41.24	41.25	41.18	41.18	5,388	+0.03(+0.08%)
May 15, 2018	41.17	41.22	41.10	41.14	2,843	-0.25(-0.60%)
May 14, 2018	41.36	41.39	41.36	41.39	2,662	-0.03(-0.06%)
May 11, 2018	41.37	41.42	41.34	41.42	3,130	+0.02(+0.05%)
May 10, 2018	41.34	41.40	41.34	41.40	1,905	+0.15(+0.37%)
May 09, 2018	41.27	41.28	41.23	41.25	3,112	-0.06(-0.15%)
May 08, 2018	41.29	41.31	41.26	41.31	17,013	+0.01(+0.01%)
May 07, 2018	41.29	41.34	41.29	41.30	26,027	-0.06(-0.14%)
May 04, 2018	41.37	41.37	41.32	41.36	2,131	-0.02(-0.04%)
May 03, 2018	41.40	41.41	41.31	41.37	2,697	+0.03(+0.06%)
May 02, 2018	41.37	41.37	41.33	41.35	3,363	+0.07(+0.17%)
May 01, 2018	41.31	41.32	41.24	41.28	1,980	-0.16(-0.39%)
Apr 30, 2018	41.42	41.46	41.40	41.44	2,570	+0.07(+0.17%)
Apr 27, 2018	41.35	41.44	41.35	41.37	7,566	+0.07(+0.17%)
Apr 26, 2018	41.27	41.37	41.27	41.30	2,643	+0.09(+0.22%)
Apr 25, 2018	41.29	41.29	41.21	41.21	1,067	-0.14(-0.33%)
Apr 24, 2018	41.45	41.45	41.34	41.35	37,534	-0.09(-0.21%)
Apr 23, 2018	41.49	41.49	41.41	41.44	5,041	-0.06(-0.15%)
Apr 20, 2018	41.52	41.54	41.50	41.50	11,899	-0.08(-0.19%)
Apr 19, 2018	41.62	41.62	41.50	41.58	132,384	-0.17(-0.40%)
Apr 18, 2018	41.83	41.83	41.74	41.74	2,543	-0.11(-0.27%)
Apr 17, 2018	41.82	41.87	41.82	41.86	3,564	-0.01(-0.03%)
Apr 16, 2018	41.77	41.87	41.77	41.87	2,089	+0.09(+0.21%)
Apr 13, 2018	41.83	41.83	41.78	41.78	2,474	-0.05(-0.13%)
Apr 12, 2018	41.85	41.86	41.81	41.84	3,903	-0.07(-0.16%)
Apr 11, 2018	41.94	41.94	41.90	41.90	1,994	+0.02(+0.05%)
Apr 10, 2018	41.88	41.90	41.86	41.88	8,049	+0.04(+0.11%)
Apr 09, 2018	41.81	41.84	41.81	41.84	598,843	+0.04(+0.11%)
Apr 06, 2018	41.81	41.81	41.78	41.79	2,849	+0.11(+0.25%)
Apr 05, 2018	41.71	41.71	41.66	41.69	11,462	-0.03(-0.07%)
Apr 04, 2018	41.77	41.77	41.66	41.72	3,972	-0.00(-0.01%)
Apr 03, 2018	41.73	41.74	41.67	41.72	5,289	-0.12(-0.28%)
Apr 02, 2018	41.69	41.84	41.69	41.84	57,870	+0.06(+0.13%)
Mar 29, 2018		41.79	41.79	41.79	0	+0.22(+0.54%)
Mar 28, 2018	41.60	41.60	41.53	41.56	2,344	-0.08(-0.19%)
Mar 27, 2018	41.51	41.64	41.47	41.64	4,631	+0.19(+0.45%)
Mar 26, 2018	41.43	41.49	41.43	41.45	14,248	-0.01(-0.01%)
Mar 23, 2018	41.43	41.46	41.43	41.46	5,147	-0.01(-0.02%)
Mar 22, 2018	41.47	41.48	41.47	41.47	4,151	+0.09(+0.21%)
Mar 21, 2018	41.32	41.38	41.27	41.38	1,197	-0.09(-0.21%)
Mar 20, 2018	41.40	41.48	41.40	41.47	49,520	-0.07(-0.18%)
Mar 19, 2018	41.55	41.58	41.54	41.54	3,007	-0.08(-0.19%)
Mar 16, 2018	41.55	41.62	41.55	41.62	112,847	+0.07(+0.16%)
Mar 15, 2018	41.56	41.56	41.56	41.56	1,369	-0.03(-0.06%)
Mar 14, 2018	41.43	41.60	41.43	41.58	16,238	+0.10(+0.23%)
Mar 13, 2018	41.47	41.50	41.47	41.49	5,927	+0.00(+0.00%)
Mar 12, 2018	41.49	41.51	41.48	41.49	3,114	+0.04(+0.09%)
Mar 09, 2018	41.47	41.47	41.45	41.45	6,678	-0.12(-0.28%)
Mar 08, 2018	41.61	41.62	41.55	41.56	12,963	+0.05(+0.13%)
Mar 07, 2018	41.49	41.51	41.49	41.51	571	-0.02(-0.05%)
Mar 06, 2018	41.53	41.61	41.53	41.53	2,367	+0.07(+0.18%)
Mar 05, 2018	41.55	41.55	41.42	41.46	14,021	+0.02(+0.05%)
Mar 02, 2018	41.50	41.50	41.43	41.43	1,630	-0.16(-0.39%)
Mar 01, 2018	41.49	41.60	41.49	41.60	4,065	+0.03(+0.06%)
Feb 28, 2018	41.52	41.60	41.52	41.57	3,884	+0.11(+0.27%)
Feb 27, 2018	41.66	41.66	41.46	41.46	843	-0.24(-0.57%)
Feb 26, 2018	41.70	41.79	41.70	41.70	2,469	+0.06(+0.14%)
Feb 23, 2018	41.58	41.66	41.58	41.64	7,703	+0.10(+0.25%)
Feb 22, 2018				41.54	4,390	+0.08(+0.20%)
Feb 21, 2018	41.59	41.62	41.41	41.45	6,200	-0.11(-0.26%)
Feb 20, 2018	41.68	41.69	41.53	41.56	90,665	-0.11(-0.27%)
Feb 16, 2018		41.67	41.67	41.67	0	-0.03(-0.06%)
Feb 15, 2018	41.60	41.71	41.60	41.70	305,086	+0.20(+0.47%)
Feb 14, 2018	41.56	41.56	41.45	41.50	7,664	-0.06(-0.14%)
Feb 13, 2018	41.61	41.63	41.61	41.56	560,532	-0.15(-0.35%)
Feb 12, 2018	41.73	41.75	41.67	41.71	19,863	+0.01(+0.02%)
Feb 09, 2018	41.76	41.78	41.70	41.70	213,021	-0.15(-0.37%)
Feb 08, 2018	41.88	41.93	41.85	41.85	2,310	-0.15(-0.35%)
Feb 07, 2018	42.20	42.20	41.95	42.00	5,386	-0.12(-0.28%)
Feb 06, 2018	42.11	42.17	42.10	42.12	6,225	-0.18(-0.42%)
Feb 05, 2018		42.30	42.11	42.30	5,290	+0.18(+0.44%)
Feb 02, 2018	42.18	42.18	42.11	42.11	6,929	-0.28(-0.66%)
Feb 01, 2018	42.47	42.47	42.39	42.39	3,095	-0.04(-0.09%)
Jan 31, 2018	42.41	42.44	42.34	42.43	12,167	+0.08(+0.18%)
Jan 30, 2018	42.41	42.41	42.33	42.35	2,926	-0.09(-0.22%)
Jan 29, 2018	42.42	42.45	42.41	42.45	2,349	-0.09(-0.22%)
Jan 26, 2018	42.46	42.54	42.46	42.54	4,365	-0.06(-0.14%)
Jan 25, 2018	42.41	42.60	42.41	42.60	12,850	+0.16(+0.37%)
Jan 24, 2018	42.43	42.45	42.41	42.44	12,103	+0.00(+0.01%)
Jan 23, 2018	42.45	42.45	42.42	42.44	5,678	+0.09(+0.20%)
Jan 22, 2018	42.44	42.44	42.35	42.35	16,764	-0.03(-0.08%)
Jan 19, 2018	42.44	42.44	42.39	42.39	169,779	-0.13(-0.30%)
Jan 18, 2018	42.51	42.51	42.51	42.51	422	-0.07(-0.16%)
Jan 17, 2018	42.70	42.71	42.58	42.58	3,322	-0.11(-0.26%)
Jan 12, 2018		42.69	42.69	42.69	321	+0.02(+0.04%)
Jan 11, 2018	42.55	42.68	42.55	42.68	3,274	+0.08(+0.18%)
Jan 10, 2018		42.60		42.60	2,488	+0.03(+0.06%)
Jan 09, 2018	42.59	42.59	42.54	42.57	2,567	-0.11(-0.25%)
Jan 08, 2018	42.68	42.68	42.68	42.68	1,796	+0.04(+0.10%)
Jan 05, 2018	42.65	42.65	42.64	42.64	3,095	-0.03(-0.07%)
Jan 04, 2018	42.67	42.67	42.67	42.67	913	-0.03(-0.06%)
Jan 03, 2018	42.68	42.71	42.68	42.69	15,165	+0.04(+0.09%)
Jan 02, 2018	42.72	42.72	42.60	42.65	50,294	-0.17(-0.39%)
Dec 29, 2017		42.82	42.82	42.82	0	+0.09(+0.20%)
Dec 28, 2017	42.70	42.75	42.70	42.74	1,464	+0.04(+0.10%)
Dec 27, 2017	42.69	42.69	42.69	42.69	372	+0.03(+0.08%)
Dec 26, 2017	42.67	42.67	42.66	42.66	1,331	+0.04(+0.08%)
Dec 22, 2017	42.63	42.63	42.62	42.62	430	+0.04(+0.08%)
Dec 21, 2017	42.59	42.59	42.59	42.59	872	+0.04(+0.09%)
Dec 20, 2017	42.54	42.56	42.54	42.55	1,430	-0.09(-0.22%)
Dec 19, 2017	42.68	42.68	42.64	42.64	1,202	-0.13(-0.30%)
Dec 18, 2017	42.89	42.89	42.77	42.77	2,138	-0.08(-0.18%)
Dec 15, 2017	42.84	42.85	42.84	42.85	25,733	+0.05(+0.11%)
Dec 14, 2017	42.80	42.80	42.79	42.80	1,400	+0.15(+0.35%)
Dec 13, 2017	42.70	42.70	42.65	42.65	710	+0.05(+0.11%)
Dec 12, 2017	42.61	42.61	42.60	42.60	706	-0.07(-0.17%)
Dec 11, 2017	42.75	42.75	42.68	42.68	3,114	+0.00(+0.01%)
Dec 08, 2017	42.71	42.71	42.67	42.67	6,192	-0.02(-0.05%)
Dec 07, 2017	42.69	42.69	42.69	42.69	527	-0.13(-0.29%)
Dec 06, 2017	42.87	42.87	42.82	42.82	1,172	+0.09(+0.21%)
Dec 05, 2017	42.62	42.73	42.62	42.73	2,020	+0.10(+0.23%)
Dec 04, 2017		42.68	42.68	42.63	2,491	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.