Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.33	24.33	23.72	24.23	66,400	+0.20(+0.83%)
Nov 29, 2018	24.21	24.58	23.96	24.03	33,904	-0.40(-1.64%)
Nov 28, 2018	24.01	24.65	23.53	24.43	59,538	+0.52(+2.17%)
Nov 27, 2018	24.00	24.38	23.64	23.91	54,084	+0.12(+0.50%)
Nov 26, 2018	24.91	24.98	23.71	23.79	117,051	-0.56(-2.30%)
Nov 23, 2018	24.11	24.58	24.11	24.35	22,800	+0.02(+0.08%)
Nov 21, 2018		24.33	24.33	24.33	0	+0.67(+2.83%)
Nov 20, 2018	24.49	24.75	23.41	23.66	69,651	-1.18(-4.75%)
Nov 19, 2018	25.01	25.59	24.17	24.84	71,741	-0.21(-0.84%)
Nov 16, 2018	24.73	25.69	24.73	25.05	52,800	+0.28(+1.13%)
Nov 15, 2018	24.22	25.01	24.00	24.77	89,244	+0.45(+1.85%)
Nov 14, 2018	24.06	24.87	24.06	24.32	76,049	+0.40(+1.67%)
Nov 13, 2018	24.10	24.70	23.75	23.92	100,648	-0.18(-0.75%)
Nov 12, 2018	25.20	25.41	23.91	24.10	89,975	-1.26(-4.97%)
Nov 09, 2018	25.75	25.95	25.25	25.36	69,200	-0.43(-1.67%)
Nov 08, 2018	26.03	26.03	24.99	25.79	68,574	-0.31(-1.19%)
Nov 07, 2018	28.49	29.27	24.51	26.10	87,061	-1.81(-6.49%)
Nov 06, 2018	26.48	28.00	26.40	27.91	42,413	+1.45(+5.48%)
Nov 05, 2018	27.31	27.50	26.28	26.46	60,958	-0.82(-3.01%)
Nov 02, 2018	27.48	27.90	27.03	27.28	33,900	-0.06(-0.22%)
Nov 01, 2018	26.92	27.61	26.46	27.34	46,180	+0.54(+2.01%)
Oct 31, 2018	27.69	27.71	26.67	26.80	50,292	-0.60(-2.19%)
Oct 30, 2018	27.16	27.82	27.16	27.40	39,726	+0.26(+0.96%)
Oct 29, 2018	27.38	28.00	26.90	27.14	46,220	-0.02(-0.07%)
Oct 26, 2018	27.16	27.74	26.41	27.16	48,900	-0.32(-1.16%)
Oct 25, 2018	26.53	27.69	26.54	27.48	51,970	+0.96(+3.62%)
Oct 24, 2018	28.08	28.16	26.49	26.52	38,384	-1.61(-5.72%)
Oct 23, 2018	28.43	28.61	28.02	28.13	40,031	-0.64(-2.22%)
Oct 22, 2018	28.01	28.95	27.58	28.77	118,892	+0.83(+2.97%)
Oct 19, 2018	28.60	28.66	27.55	27.94	45,300	-0.74(-2.58%)
Oct 18, 2018	28.96	29.26	28.46	28.68	34,428	-0.42(-1.44%)
Oct 17, 2018	29.77	29.86	28.83	29.10	51,870	-0.73(-2.45%)
Oct 16, 2018	29.59	29.92	29.18	29.83	40,473	+0.41(+1.39%)
Oct 15, 2018	29.92	30.01	29.07	29.42	63,027	-0.56(-1.87%)
Oct 12, 2018	30.24	30.24	29.50	29.98	70,800	+0.04(+0.13%)
Oct 11, 2018	30.70	31.03	29.94	29.94	76,081	-0.85(-2.76%)
Oct 10, 2018	30.60	31.01	30.38	30.79	62,009	+0.30(+0.98%)
Oct 09, 2018	29.91	30.75	29.91	30.49	39,479	+0.61(+2.04%)
Oct 08, 2018	30.34	30.48	29.56	29.88	42,843	-0.49(-1.61%)
Oct 05, 2018	30.63	30.85	30.07	30.37	30,400	-0.17(-0.56%)
Oct 04, 2018	30.47	30.67	30.27	30.54	61,897	-0.01(-0.03%)
Oct 03, 2018	30.48	30.77	30.32	30.55	29,942	+0.10(+0.33%)
Oct 02, 2018	30.71	31.06	30.42	30.45	45,654	-0.31(-1.01%)
Oct 01, 2018	31.27	31.40	30.50	30.76	50,097	-0.43(-1.38%)
Sep 28, 2018	31.42	32.21	30.96	31.19	78,900	-0.33(-1.05%)
Sep 27, 2018	30.95	31.66	30.90	31.52	48,960	+0.63(+2.04%)
Sep 26, 2018	30.82	31.24	30.65	30.89	72,951	+0.12(+0.39%)
Sep 25, 2018	30.70	31.14	30.59	30.77	52,067	+0.04(+0.13%)
Sep 24, 2018	31.50	31.50	30.62	30.73	40,263	-0.79(-2.51%)
Sep 21, 2018	31.89	32.24	31.34	31.52	111,100	-0.45(-1.41%)
Sep 20, 2018	32.58	32.74	31.65	31.97	40,763	-0.49(-1.51%)
Sep 19, 2018	33.08	33.38	32.44	32.46	55,165	-0.67(-2.02%)
Sep 18, 2018	33.50	33.53	32.82	33.13	54,373	-0.16(-0.48%)
Sep 17, 2018	32.37	33.72	32.26	33.29	138,631	+0.89(+2.75%)
Sep 14, 2018	31.54	32.80	31.54	32.40	37,000	+0.84(+2.66%)
Sep 13, 2018	32.25	32.41	31.52	31.56	28,650	-0.79(-2.44%)
Sep 12, 2018	32.43	32.67	32.04	32.35	28,502	-0.15(-0.46%)
Sep 11, 2018	32.65	32.89	32.28	32.50	38,893	-0.14(-0.43%)
Sep 10, 2018	32.54	32.77	32.38	32.64	34,312	+0.12(+0.37%)
Sep 07, 2018	32.30	32.55	31.76	32.52	50,100	+0.10(+0.31%)
Sep 06, 2018	32.61	32.86	32.34	32.42	34,477	-0.30(-0.92%)
Sep 05, 2018	32.46	32.90	32.31	32.72	54,079	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.