Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.81	10.95	10.75	10.87	181,209	+0.07(+0.61%)
Nov 29, 2018	10.80	10.85	10.75	10.80	92,590	-0.02(-0.23%)
Nov 28, 2018	10.60	10.85	10.60	10.83	161,268	+0.26(+2.49%)
Nov 27, 2018	10.51	10.58	10.45	10.57	32,229	+0.05(+0.47%)
Nov 26, 2018	10.57	10.64	10.47	10.52	57,753	-0.05(-0.47%)
Nov 23, 2018	10.54	10.61	10.52	10.57	26,026	+0.02(+0.16%)
Nov 21, 2018		10.55	10.55	10.55	0	+0.02(+0.16%)
Nov 20, 2018	10.49	10.59	10.44	10.53	96,783	-0.07(-0.70%)
Nov 19, 2018	10.57	10.68	10.48	10.61	69,337	+0.07(+0.66%)
Nov 16, 2018	10.49	10.60	10.44	10.54	86,278	+0.06(+0.55%)
Nov 15, 2018	10.52	10.56	10.37	10.48	57,433	-0.08(-0.78%)
Nov 14, 2018	10.87	10.90	10.55	10.56	113,181	-0.28(-2.57%)
Nov 13, 2018	10.87	10.90	10.73	10.84	92,736	-0.04(-0.38%)
Nov 12, 2018	10.73	10.92	10.65	10.88	105,442	+0.15(+1.37%)
Nov 09, 2018	10.94	10.94	10.42	10.73	93,844	+0.06(+0.54%)
Nov 08, 2018	10.45	10.82	10.45	10.68	90,610	+0.17(+1.64%)
Nov 07, 2018	10.47	10.57	10.39	10.51	50,655	+0.09(+0.87%)
Nov 06, 2018	10.36	10.44	10.21	10.42	50,589	+0.10(+0.95%)
Nov 05, 2018	10.20	10.48	10.14	10.32	115,629	+0.14(+1.37%)
Nov 02, 2018	10.32	10.37	10.04	10.18	76,149	-0.14(-1.35%)
Nov 01, 2018	10.29	10.38	10.20	10.32	63,915	+0.07(+0.64%)
Oct 31, 2018	10.41	10.44	10.16	10.25	71,862	-0.08(-0.79%)
Oct 30, 2018	10.22	10.55	10.22	10.33	64,789	+0.09(+0.88%)
Oct 29, 2018	10.31	10.37	10.17	10.24	72,391	-0.01(-0.08%)
Oct 26, 2018	10.31	10.37	10.07	10.25	58,698	-0.16(-1.57%)
Oct 25, 2018	10.23	10.46	10.17	10.42	54,119	+0.20(+2.01%)
Oct 24, 2018	10.12	10.30	10.12	10.21	81,788	+0.08(+0.81%)
Oct 23, 2018	10.05	10.14	9.874	10.13	64,822	-0.01(-0.08%)
Oct 22, 2018	9.891	10.16	9.891	10.14	57,389	+0.25(+2.49%)
Oct 19, 2018	9.907	10.04	9.866	9.891	63,091	-0.02(-0.17%)
Oct 18, 2018	10.01	10.01	9.792	9.907	57,097	-0.10(-0.95%)
Oct 17, 2018	9.929	10.09	9.929	10.00	48,213	-0.02(-0.24%)
Oct 16, 2018	9.782	10.10	9.773	10.03	73,674	+0.20(+2.08%)
Oct 15, 2018	9.765	9.871	9.724	9.822	74,799	+0.07(+0.75%)
Oct 12, 2018	9.790	9.790	9.716	9.749	140,355	+0.02(+0.25%)
Oct 11, 2018	9.863	9.945	9.716	9.724	86,416	-0.16(-1.57%)
Oct 10, 2018	9.994	10.12	9.872	9.880	87,671	-0.11(-1.06%)
Oct 09, 2018	9.773	10.00	9.773	9.986	64,149	+0.21(+2.17%)
Oct 08, 2018	9.855	9.920	9.749	9.773	106,306	-0.05(-0.50%)
Oct 05, 2018	9.937	9.953	9.814	9.822	81,812	-0.10(-0.99%)
Oct 04, 2018	10.02	10.04	9.880	9.920	84,662	-0.12(-1.22%)
Oct 03, 2018	10.03	10.12	9.953	10.04	61,455	+0.02(+0.24%)
Oct 02, 2018	10.00	10.08	9.908	10.02	97,248	-0.03(-0.33%)
Oct 01, 2018	10.08	10.15	10.01	10.05	68,897	-0.02(-0.24%)
Sep 28, 2018	10.07	10.20	9.978	10.08	84,629	+0.02(+0.16%)
Sep 27, 2018	9.920	10.17	9.920	10.06	76,377	+0.12(+1.23%)
Sep 26, 2018	10.12	10.15	9.920	9.937	82,270	-0.16(-1.62%)
Sep 25, 2018	10.12	10.18	10.06	10.10	55,862	+0.00(+0.00%)
Sep 24, 2018	10.17	10.21	9.920	10.10	103,129	-0.07(-0.64%)
Sep 21, 2018	10.19	10.35	10.08	10.17	172,443	-0.04(-0.40%)
Sep 20, 2018	10.21	10.26	10.13	10.21	64,921	+0.01(+0.08%)
Sep 19, 2018	10.37	10.40	10.15	10.20	144,697	-0.17(-1.65%)
Sep 18, 2018	10.36	10.43	10.34	10.37	73,995	+0.05(+0.51%)
Sep 17, 2018	10.24	10.40	10.24	10.32	74,957	+0.08(+0.80%)
Sep 14, 2018	10.25	10.28	10.05	10.24	131,135	-0.02(-0.16%)
Sep 13, 2018	10.51	10.52	10.19	10.25	126,140	-0.30(-2.85%)
Sep 12, 2018	10.55	10.58	10.37	10.55	106,969	-0.02(-0.23%)
Sep 11, 2018	10.66	10.71	10.54	10.58	82,572	-0.08(-0.76%)
Sep 10, 2018	10.72	10.79	10.58	10.66	153,622	-0.05(-0.46%)
Sep 07, 2018	10.76	10.78	10.61	10.71	334,535	-0.04(-0.38%)
Sep 06, 2018	10.73	10.81	10.68	10.75	41,825	+0.04(+0.38%)
Sep 05, 2018	10.79	10.81	10.66	10.71	74,030	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.