Principal Shareholders Yield ETF (NQ: PY )

42.05 -0.02 (-0.04%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.14 27.14 27.14 0 +0.00(+0.00%)
Nov 29, 2018 27.14 27.14 27.14 27 +0.00(+0.00%)
Nov 28, 2018 27.14 27.14 27.14 27.14 170 -0.33(-1.18%)
Nov 27, 2018 27.46 27.46 27.46 2 +0.00(+0.00%)
Nov 26, 2018 27.46 27.46 27.46 17 +0.00(+0.00%)
Nov 21, 2018 27.46 27.46 27.46 0 +0.00(+0.00%)
Nov 15, 2018 27.46 27.46 27.46 0 +0.00(+0.00%)
Nov 14, 2018 27.89 27.89 27.46 27.46 683 -0.19(-0.70%)
Nov 13, 2018 27.77 27.89 27.66 27.66 46,016 +0.08(+0.29%)
Nov 12, 2018 27.90 27.91 27.54 27.58 5,689 -0.45(-1.60%)
Nov 09, 2018 28.03 28.09 27.97 28.03 4,207 -0.25(-0.87%)
Nov 08, 2018 28.27 28.27 28.27 128 +0.00(+0.00%)
Nov 07, 2018 28.07 28.31 27.92 28.27 3,653 +0.41(+1.48%)
Nov 06, 2018 27.74 27.87 27.74 27.86 58,962 +0.38(+1.38%)
Nov 05, 2018 27.48 27.48 27.48 27.48 193 -0.26(-0.95%)
Nov 02, 2018 27.74 27.74 27.74 27.74 113 +0.15(+0.54%)
Nov 01, 2018 27.23 27.60 27.23 27.59 79,266 +0.81(+3.02%)
Oct 31, 2018 26.79 26.79 26.79 204 +0.00(+0.00%)
Oct 30, 2018 26.78 26.79 26.78 26.79 718 +0.00(+0.00%)
Oct 29, 2018 26.78 26.79 26.78 26.79 682 +0.11(+0.43%)
Oct 26, 2018 26.47 26.67 26.47 26.67 2,615 -0.04(-0.16%)
Oct 25, 2018 26.96 26.96 26.70 26.72 17,047 -0.04(-0.13%)
Oct 24, 2018 26.97 26.97 26.75 26.75 14,669 -0.14(-0.52%)
Oct 23, 2018 26.77 26.90 26.77 26.89 16,329 -0.62(-2.24%)
Oct 22, 2018 27.51 27.51 27.51 125 +0.00(+0.00%)
Oct 19, 2018 27.67 27.75 27.47 27.51 6,709 -0.54(-1.91%)
Oct 16, 2018 28.04 28.04 28.04 0 +0.27(+0.98%)
Oct 15, 2018 27.77 27.78 27.72 27.77 5,586 -0.23(-0.82%)
Oct 12, 2018 28.00 28.00 28.00 1 +0.00(+0.00%)
Oct 11, 2018 28.00 28.00 28.00 28.00 250 -0.50(-1.76%)
Oct 10, 2018 29.32 29.32 28.48 28.50 5,312 -0.45(-1.55%)
Oct 09, 2018 28.95 28.95 28.95 28.95 23,394 -0.16(-0.54%)
Oct 08, 2018 29.11 29.11 29.11 4 +0.00(+0.00%)
Oct 05, 2018 29.11 29.11 29.11 29.11 10,007 -0.26(-0.87%)
Oct 04, 2018 29.36 29.36 29.36 29.36 230 -0.30(-1.01%)
Oct 03, 2018 29.66 29.66 29.66 21 +0.00(+0.00%)
Oct 01, 2018 29.66 29.66 29.66 0 +0.14(+0.47%)
Sep 28, 2018 29.52 29.52 29.52 29.52 3,084 -0.29(-0.97%)
Sep 27, 2018 29.81 29.81 29.81 4 +0.00(+0.00%)
Sep 25, 2018 29.81 29.81 29.81 0 +0.00(+0.00%)
Sep 24, 2018 29.81 29.81 29.81 3 +0.00(+0.00%)
Sep 21, 2018 29.81 29.81 29.81 1 +0.00(+0.00%)
Sep 19, 2018 29.81 29.81 29.81 0 +0.10(+0.32%)
Sep 17, 2018 29.72 29.72 29.72 0 +0.00(+0.00%)
Sep 14, 2018 29.77 29.77 29.72 29.72 228 -0.11(-0.38%)
Sep 12, 2018 29.83 29.83 29.83 0 +0.00(+0.00%)
Sep 11, 2018 29.83 29.83 29.83 9 +0.00(+0.00%)
Sep 10, 2018 29.81 29.83 29.81 29.83 4,867 +0.08(+0.26%)
Sep 06, 2018 29.75 29.75 29.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.