Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.27	28.34	28.19	28.30	76,906	-0.10(-0.34%)
Nov 29, 2018	28.44	28.57	28.31	28.40	68,193	-0.28(-0.98%)
Nov 28, 2018	28.12	28.73	27.96	28.68	145,616	+0.77(+2.76%)
Nov 27, 2018	27.72	27.96	27.70	27.91	104,535	+0.23(+0.82%)
Nov 26, 2018	27.79	27.85	27.66	27.68	73,523	+0.23(+0.83%)
Nov 23, 2018	27.36	27.57	27.36	27.45	20,683	-0.18(-0.67%)
Nov 21, 2018		27.64	27.64	27.64	0	+0.40(+1.48%)
Nov 20, 2018	27.33	27.43	27.07	27.23	213,043	-0.55(-1.98%)
Nov 19, 2018	27.94	28.00	27.69	27.78	70,186	-0.39(-1.40%)
Nov 16, 2018	27.84	28.29	27.84	28.18	52,451	+0.04(+0.12%)
Nov 15, 2018	27.63	28.26	27.63	28.14	88,322	+0.65(+2.36%)
Nov 14, 2018	27.59	27.70	27.41	27.50	104,991	+0.11(+0.42%)
Nov 13, 2018	27.36	27.61	27.27	27.38	53,298	+0.36(+1.33%)
Nov 12, 2018	27.36	27.36	27.02	27.02	82,376	-0.48(-1.73%)
Nov 09, 2018	27.56	27.57	27.26	27.50	389,216	-0.33(-1.18%)
Nov 08, 2018	28.13	28.24	27.72	27.83	50,918	-0.71(-2.48%)
Nov 07, 2018	28.33	28.60	28.23	28.54	93,091	+0.56(+2.00%)
Nov 06, 2018	27.94	28.10	27.88	27.98	163,480	-0.18(-0.62%)
Nov 05, 2018	28.01	28.18	28.01	28.15	61,918	+0.17(+0.59%)
Nov 02, 2018	28.20	28.35	27.69	27.99	188,208	+0.24(+0.88%)
Nov 01, 2018	27.27	27.81	27.21	27.74	48,215	+0.86(+3.19%)
Oct 31, 2018	26.84	27.06	26.76	26.88	76,091	+0.32(+1.22%)
Oct 30, 2018	26.28	26.58	26.21	26.56	86,334	+0.48(+1.85%)
Oct 29, 2018	26.73	26.73	25.81	26.08	95,865	-0.46(-1.75%)
Oct 26, 2018	26.36	26.69	26.25	26.54	82,277	-0.23(-0.85%)
Oct 25, 2018	26.69	27.08	26.61	26.77	110,297	+0.42(+1.59%)
Oct 24, 2018	27.00	27.04	26.35	26.35	127,433	-0.81(-3.00%)
Oct 23, 2018	26.87	27.29	26.68	27.16	67,267	-0.25(-0.93%)
Oct 22, 2018	27.65	27.66	27.38	27.42	76,988	+0.21(+0.77%)
Oct 19, 2018	27.33	27.38	27.07	27.21	76,449	+0.29(+1.07%)
Oct 18, 2018	27.32	27.35	26.89	26.92	123,003	-0.68(-2.47%)
Oct 17, 2018	27.73	27.74	27.48	27.60	84,022	-0.29(-1.04%)
Oct 16, 2018	27.54	27.96	27.52	27.89	130,537	+0.65(+2.38%)
Oct 15, 2018	27.31	27.41	27.20	27.24	113,530	-0.33(-1.21%)
Oct 12, 2018	27.64	27.64	27.23	27.57	78,620	+0.84(+3.14%)
Oct 11, 2018	26.89	27.13	26.55	26.73	96,204	-0.31(-1.16%)
Oct 10, 2018	27.72	27.72	27.04	27.05	67,568	-0.85(-3.06%)
Oct 09, 2018	27.78	27.99	27.67	27.90	37,122	-0.08(-0.30%)
Oct 08, 2018	27.79	28.01	27.77	27.99	51,561	+0.08(+0.28%)
Oct 05, 2018	28.16	28.16	27.75	27.91	60,336	-0.24(-0.84%)
Oct 04, 2018	28.48	28.48	28.02	28.14	156,897	-0.67(-2.34%)
Oct 03, 2018	29.11	29.20	28.73	28.82	102,591	-0.15(-0.51%)
Oct 02, 2018	28.92	29.06	28.86	28.97	33,765	-0.32(-1.11%)
Oct 01, 2018	29.39	29.39	29.19	29.29	124,488	+0.10(+0.33%)
Sep 28, 2018	29.27	29.38	29.14	29.19	254,144	-0.30(-1.01%)
Sep 27, 2018	29.46	29.55	29.39	29.49	94,480	+0.20(+0.69%)
Sep 26, 2018	29.25	29.52	29.25	29.29	72,526	+0.10(+0.33%)
Sep 25, 2018	29.24	29.24	29.10	29.19	66,872	+0.10(+0.33%)
Sep 24, 2018	29.13	29.14	28.98	29.10	78,476	-0.25(-0.86%)
Sep 21, 2018	29.36	29.45	29.29	29.35	82,391	+0.12(+0.40%)
Sep 20, 2018	29.20	29.25	29.09	29.23	165,122	+0.23(+0.80%)
Sep 19, 2018	28.88	29.07	28.88	29.00	358,419	+0.32(+1.13%)
Sep 18, 2018	28.59	28.76	28.59	28.68	42,393	+0.22(+0.77%)
Sep 17, 2018	28.52	28.59	28.43	28.46	42,291	-0.25(-0.85%)
Sep 14, 2018	28.79	28.87	28.61	28.70	84,334	+0.04(+0.12%)
Sep 13, 2018	28.69	28.81	28.55	28.67	92,697	+0.29(+1.02%)
Sep 12, 2018	28.15	28.50	28.07	28.38	118,691	+0.18(+0.64%)
Sep 11, 2018	28.05	28.21	27.89	28.20	84,150	-0.01(-0.02%)
Sep 10, 2018	28.41	28.43	28.16	28.20	70,860	-0.21(-0.74%)
Sep 07, 2018	28.55	28.74	28.32	28.41	100,332	-0.14(-0.49%)
Sep 06, 2018	28.67	28.70	28.42	28.55	61,974	-0.06(-0.21%)
Sep 05, 2018	28.59	28.73	28.52	28.62	82,357	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.