Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.07	38.11	37.89	38.10	2,433,444	-0.13(-0.35%)
Nov 29, 2018	38.21	38.38	38.09	38.24	1,656,489	-0.28(-0.71%)
Nov 28, 2018	38.01	38.52	37.83	38.51	2,141,272	+0.46(+1.22%)
Nov 27, 2018	37.98	38.05	37.83	38.05	2,781,599	-0.09(-0.23%)
Nov 26, 2018	38.03	38.16	37.99	38.13	1,067,449	+0.64(+1.72%)
Nov 23, 2018	37.53	37.63	37.48	37.49	654,370	-0.37(-0.98%)
Nov 21, 2018		37.86	37.86	37.86	0	+0.50(+1.35%)
Nov 20, 2018	37.61	37.65	37.27	37.35	1,589,852	-0.57(-1.49%)
Nov 19, 2018	38.19	38.20	37.80	37.92	1,768,050	-0.25(-0.66%)
Nov 16, 2018	37.91	38.22	37.88	38.17	3,442,790	+0.01(+0.02%)
Nov 15, 2018	37.77	38.21	37.58	38.16	1,861,699	+0.10(+0.27%)
Nov 14, 2018	38.35	38.35	37.86	38.06	1,489,247	+0.05(+0.14%)
Nov 13, 2018	37.98	38.31	37.89	38.01	1,235,636	+0.10(+0.27%)
Nov 12, 2018	38.35	38.37	37.89	37.91	1,130,863	-0.66(-1.71%)
Nov 09, 2018	38.50	38.63	38.38	38.57	847,692	-0.24(-0.61%)
Nov 08, 2018	39.02	39.12	38.70	38.80	803,319	-0.34(-0.86%)
Nov 07, 2018	38.97	39.16	38.87	39.14	683,529	+0.48(+1.24%)
Nov 06, 2018	38.54	38.69	38.44	38.66	1,417,106	+0.24(+0.63%)
Nov 05, 2018	38.51	38.58	38.34	38.42	2,160,103	+0.08(+0.21%)
Nov 02, 2018	38.66	38.71	38.13	38.34	2,755,606	-0.06(-0.14%)
Nov 01, 2018	38.31	38.42	38.16	38.39	1,877,608	+0.46(+1.20%)
Oct 31, 2018	38.05	38.20	37.94	37.94	3,735,190	+0.13(+0.33%)
Oct 30, 2018	37.56	37.85	37.51	37.81	2,758,883	+0.33(+0.88%)
Oct 29, 2018	37.96	38.02	37.18	37.48	1,404,897	+0.02(+0.06%)
Oct 26, 2018	37.17	37.70	36.94	37.46	1,273,256	-0.21(-0.56%)
Oct 25, 2018	37.57	37.88	37.41	37.67	1,282,565	+0.42(+1.13%)
Oct 24, 2018	38.11	38.11	37.23	37.25	1,316,661	-1.12(-2.92%)
Oct 23, 2018	38.15	38.49	37.86	38.37	1,147,069	-0.32(-0.83%)
Oct 22, 2018	38.91	38.95	38.57	38.69	884,196	-0.23(-0.59%)
Oct 19, 2018	38.86	39.10	38.83	38.92	580,857	+0.27(+0.69%)
Oct 18, 2018	39.07	39.20	38.54	38.65	771,640	-0.57(-1.44%)
Oct 17, 2018	39.27	39.34	39.02	39.22	916,254	-0.21(-0.54%)
Oct 16, 2018	39.27	39.48	39.20	39.43	1,092,577	+0.58(+1.50%)
Oct 15, 2018	38.87	39.05	38.75	38.85	1,359,392	+0.02(+0.04%)
Oct 12, 2018	39.08	39.08	38.47	38.83	1,120,887	-0.04(-0.10%)
Oct 11, 2018	39.30	39.43	38.62	38.87	1,703,773	-0.59(-1.48%)
Oct 10, 2018	40.11	40.16	39.40	39.46	731,716	-0.55(-1.37%)
Oct 09, 2018	39.69	40.04	39.61	40.00	509,046	+0.00(+0.00%)
Oct 08, 2018	39.85	40.01	39.67	40.00	644,259	-0.19(-0.47%)
Oct 05, 2018	40.38	40.38	40.03	40.19	531,254	-0.18(-0.45%)
Oct 04, 2018	40.53	40.60	40.20	40.37	666,210	-0.25(-0.62%)
Oct 03, 2018	40.73	40.77	40.57	40.63	550,962	-0.06(-0.14%)
Oct 02, 2018	40.56	40.72	40.53	40.68	1,088,693	-0.20(-0.50%)
Oct 01, 2018	40.99	40.99	40.82	40.89	628,771	+0.06(+0.15%)
Sep 28, 2018	40.83	41.02	40.77	40.82	355,611	-0.45(-1.09%)
Sep 27, 2018	41.31	41.47	41.25	41.27	541,869	-0.04(-0.10%)
Sep 26, 2018	41.31	41.59	41.31	41.31	1,691,979	-0.08(-0.19%)
Sep 25, 2018	41.46	41.50	41.35	41.39	1,144,783	+0.28(+0.67%)
Sep 24, 2018	41.38	41.38	41.11	41.11	2,512,884	-0.19(-0.46%)
Sep 21, 2018	41.28	41.34	41.21	41.30	1,988,676	+0.05(+0.12%)
Sep 20, 2018	41.21	41.28	41.06	41.25	1,247,466	+0.53(+1.30%)
Sep 19, 2018	40.58	40.76	40.55	40.72	1,559,008	+0.23(+0.56%)
Sep 18, 2018	40.39	40.53	40.37	40.49	573,433	+0.48(+1.20%)
Sep 17, 2018	40.11	40.21	40.01	40.01	326,512	+0.15(+0.36%)
Sep 14, 2018	39.97	39.97	39.78	39.87	708,933	+0.04(+0.09%)
Sep 13, 2018	39.93	39.94	39.75	39.83	640,434	+0.35(+0.88%)
Sep 12, 2018	39.28	39.56	39.28	39.49	515,064	+0.18(+0.46%)
Sep 11, 2018	39.08	39.30	39.00	39.30	566,618	+0.02(+0.04%)
Sep 10, 2018	39.34	39.38	39.25	39.29	631,687	+0.23(+0.58%)
Sep 07, 2018	38.91	39.12	38.90	39.06	2,203,747	-0.29(-0.74%)
Sep 06, 2018	39.47	39.53	39.16	39.35	387,541	-0.14(-0.36%)
Sep 05, 2018	39.52	39.58	39.35	39.49	740,531	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.