Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.00	29.16	28.98	29.14	22,976	+0.09(+0.32%)
Nov 29, 2018	28.98	29.10	28.86	29.04	13,897	+0.01(+0.03%)
Nov 28, 2018	28.61	29.04	28.47	29.04	455,571	+0.55(+1.92%)
Nov 27, 2018	28.45	28.49	28.37	28.49	21,891	-0.09(-0.32%)
Nov 26, 2018	28.50	28.59	28.42	28.58	19,361	+0.28(+1.00%)
Nov 23, 2018	28.09	28.30	28.09	28.30	1,969	-0.01(-0.05%)
Nov 21, 2018		28.31	28.31	28.31	0	+0.23(+0.83%)
Nov 20, 2018	28.17	28.30	28.03	28.08	19,298	-0.48(-1.69%)
Nov 19, 2018	28.98	28.98	28.51	28.56	115,476	-0.42(-1.46%)
Nov 16, 2018	28.91	29.07	28.84	28.98	17,068	+0.10(+0.35%)
Nov 15, 2018	28.50	28.91	28.50	28.88	62,947	+0.16(+0.57%)
Nov 14, 2018	29.06	29.15	28.67	28.72	26,663	-0.18(-0.63%)
Nov 13, 2018	29.02	29.17	28.81	28.90	28,440	-0.02(-0.06%)
Nov 12, 2018	29.18	29.18	28.89	28.92	10,117	-0.43(-1.46%)
Nov 09, 2018	29.46	29.46	29.21	29.35	8,753	-0.20(-0.68%)
Nov 08, 2018	29.57	29.64	29.48	29.55	91,020	-0.05(-0.19%)
Nov 07, 2018	29.34	29.61	29.28	29.60	22,430	+0.53(+1.84%)
Nov 06, 2018	28.91	29.11	28.91	29.07	278,429	+0.16(+0.55%)
Nov 05, 2018	28.86	29.00	28.74	28.91	17,519	+0.10(+0.35%)
Nov 02, 2018	29.12	29.12	28.62	28.81	74,947	-0.07(-0.26%)
Nov 01, 2018	28.71	28.90	28.71	28.88	31,860	+0.41(+1.45%)
Oct 31, 2018	28.55	28.73	28.47	28.47	101,619	+0.21(+0.74%)
Oct 30, 2018	27.94	28.26	27.93	28.26	97,266	+0.48(+1.74%)
Oct 29, 2018	28.07	28.32	27.59	27.78	46,328	+0.01(+0.03%)
Oct 26, 2018	27.80	28.01	27.57	27.77	13,129	-0.34(-1.20%)
Oct 25, 2018	27.81	28.25	27.80	28.10	11,503	+0.41(+1.49%)
Oct 24, 2018	28.50	28.53	27.69	27.69	24,130	-0.75(-2.64%)
Oct 23, 2018	28.19	28.58	28.00	28.44	21,689	-0.27(-0.92%)
Oct 22, 2018	28.78	28.78	28.61	28.71	23,415	-0.05(-0.19%)
Oct 19, 2018	28.97	29.08	28.74	28.76	63,131	-0.12(-0.41%)
Oct 18, 2018	29.10	29.23	28.81	28.88	32,642	-0.37(-1.25%)
Oct 17, 2018	29.16	29.32	29.04	29.25	19,174	-0.13(-0.44%)
Oct 16, 2018	29.01	29.38	28.99	29.38	14,746	+0.56(+1.93%)
Oct 15, 2018	28.78	28.99	28.76	28.82	26,051	+0.06(+0.22%)
Oct 12, 2018	28.90	28.94	28.51	28.75	89,937	+0.20(+0.70%)
Oct 11, 2018	29.02	29.18	28.55	28.55	18,503	-0.58(-1.98%)
Oct 10, 2018	29.89	29.89	29.13	29.13	26,677	-0.87(-2.89%)
Oct 09, 2018	30.17	30.19	29.99	30.00	53,822	-0.22(-0.73%)
Oct 08, 2018	30.23	30.23	30.02	30.22	61,435	+0.02(+0.06%)
Oct 05, 2018	30.35	30.35	30.03	30.20	44,749	-0.16(-0.54%)
Oct 04, 2018	30.51	30.51	30.26	30.36	21,290	-0.28(-0.91%)
Oct 03, 2018	30.64	30.75	30.61	30.64	54,822	+0.03(+0.11%)
Oct 02, 2018	30.66	30.71	30.58	30.61	50,595	-0.07(-0.24%)
Oct 01, 2018	30.85	30.85	30.59	30.68	27,753	-0.04(-0.12%)
Sep 28, 2018	30.65	30.76	30.65	30.72	20,241	+0.06(+0.21%)
Sep 27, 2018	30.75	30.77	30.64	30.65	20,250	-0.02(-0.06%)
Sep 26, 2018	30.78	30.86	30.67	30.67	20,389	-0.10(-0.34%)
Sep 25, 2018	30.91	30.91	30.75	30.78	20,096	-0.08(-0.26%)
Sep 24, 2018	30.90	30.90	30.79	30.86	10,522	-0.13(-0.41%)
Sep 21, 2018	31.02	31.10	30.97	30.99	117,293	-0.04(-0.12%)
Sep 20, 2018	30.89	31.02	30.89	31.02	11,308	+0.22(+0.71%)
Sep 19, 2018	30.94	30.99	30.78	30.80	69,229	-0.15(-0.47%)
Sep 18, 2018	30.84	31.00	30.77	30.95	76,747	+0.13(+0.42%)
Sep 17, 2018	30.95	30.95	30.80	30.82	70,045	-0.20(-0.65%)
Sep 14, 2018	30.95	31.04	30.92	31.02	46,675	+0.09(+0.29%)
Sep 13, 2018	30.93	31.03	30.89	30.93	39,138	+0.05(+0.15%)
Sep 12, 2018	30.87	30.92	30.73	30.89	16,985	+0.01(+0.03%)
Sep 11, 2018	30.68	30.92	30.68	30.88	7,373	+0.03(+0.10%)
Sep 10, 2018	30.88	30.89	30.83	30.85	16,819	+0.10(+0.32%)
Sep 07, 2018	30.88	30.88	30.72	30.75	9,005	-0.15(-0.50%)
Sep 06, 2018	31.01	31.01	30.84	30.90	14,791	-0.01(-0.03%)
Sep 05, 2018	30.77	30.95	30.75	30.91	9,000	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.