FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.00 USD -0.68 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 48.32 48.50 48.22 48.43 2,970,800 -0.16(-0.33%)
Nov 29, 2018 48.59 48.78 48.42 48.59 3,940,689 -0.27(-0.55%)
Nov 28, 2018 48.19 48.88 47.97 48.86 3,423,169 +0.75(+1.56%)
Nov 27, 2018 47.91 48.11 47.75 48.11 9,992,573 -0.05(-0.10%)
Nov 26, 2018 48.05 48.24 47.99 48.16 2,264,037 +0.69(+1.45%)
Nov 23, 2018 47.44 47.63 47.38 47.47 1,463,700 -0.36(-0.75%)
Nov 21, 2018 47.83 47.83 47.83 0 +0.72(+1.53%)
Nov 20, 2018 47.32 47.51 46.98 47.11 3,232,435 -0.91(-1.90%)
Nov 19, 2018 48.35 48.39 47.88 48.02 3,230,914 -0.47(-0.97%)
Nov 16, 2018 48.07 48.55 47.99 48.49 2,260,000 +0.08(+0.17%)
Nov 15, 2018 47.85 48.53 47.69 48.41 3,834,498 +0.36(+0.75%)
Nov 14, 2018 48.32 48.36 47.74 48.05 2,598,153 +0.12(+0.25%)
Nov 13, 2018 47.89 48.31 47.73 47.93 2,498,810 +0.25(+0.52%)
Nov 12, 2018 48.19 48.19 47.60 47.68 2,590,301 -0.77(-1.59%)
Nov 09, 2018 48.52 48.53 48.20 48.45 3,880,200 -0.45(-0.92%)
Nov 08, 2018 49.24 49.36 48.76 48.90 1,855,266 -0.62(-1.25%)
Nov 07, 2018 49.31 49.54 49.12 49.52 1,974,717 +0.64(+1.31%)
Nov 06, 2018 48.67 48.88 48.63 48.88 1,818,680 +0.20(+0.41%)
Nov 05, 2018 48.66 48.80 48.53 48.68 1,721,099 +0.04(+0.08%)
Nov 02, 2018 49.09 49.15 48.35 48.64 3,403,500 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.