Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.36 39.39 39.30 39.31 5,760 -0.12(-0.32%)
Nov 29, 2018 39.36 39.46 39.32 39.43 25,158 +0.08(+0.19%)
Nov 28, 2018 39.17 39.43 39.17 39.36 24,056 +0.25(+0.64%)
Nov 27, 2018 39.18 39.18 39.07 39.11 4,334 -0.07(-0.18%)
Nov 26, 2018 39.22 39.23 39.12 39.18 24,264 +0.18(+0.46%)
Nov 23, 2018 39.06 39.09 39.00 39.00 5,280 -0.17(-0.45%)
Nov 21, 2018 39.17 39.17 39.17 0 +0.13(+0.32%)
Nov 20, 2018 39.02 39.12 39.00 39.05 161,955 -0.15(-0.38%)
Nov 19, 2018 39.18 39.26 39.11 39.20 32,504 -0.03(-0.09%)
Nov 16, 2018 39.31 39.31 39.19 39.23 17,760 -0.18(-0.47%)
Nov 15, 2018 39.27 39.42 39.23 39.42 46,365 +0.07(+0.17%)
Nov 14, 2018 39.50 39.50 39.35 39.35 8,456 -0.11(-0.29%)
Nov 13, 2018 39.52 39.61 39.45 39.46 11,886 -0.07(-0.18%)
Nov 12, 2018 39.61 39.67 39.53 39.53 13,390 -0.23(-0.59%)
Nov 09, 2018 39.90 39.90 39.68 39.77 9,840 -0.20(-0.50%)
Nov 08, 2018 39.94 40.04 39.92 39.97 19,070 +0.01(+0.02%)
Nov 07, 2018 39.91 39.98 39.91 39.96 5,553 +0.17(+0.42%)
Nov 06, 2018 39.83 39.83 39.76 39.79 10,914 -0.00(-0.00%)
Nov 05, 2018 39.74 39.80 39.68 39.79 10,510 +0.05(+0.13%)
Nov 02, 2018 39.77 39.77 39.70 39.74 3,000 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.