Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.41	66.25	65.14	66.22	3,564,057	+0.91(+1.40%)
Nov 29, 2018	64.96	65.39	64.48	65.30	2,763,700	+0.33(+0.51%)
Nov 28, 2018	65.01	65.46	64.63	64.97	2,755,861	-0.17(-0.27%)
Nov 27, 2018	64.37	65.23	63.89	65.15	1,836,449	+0.73(+1.14%)
Nov 26, 2018	63.65	64.49	63.56	64.41	2,567,211	+0.68(+1.06%)
Nov 23, 2018	63.63	63.83	63.20	63.74	986,995	+0.19(+0.30%)
Nov 21, 2018		63.55	63.55	63.55	0	-0.82(-1.28%)
Nov 20, 2018	64.28	64.78	63.49	64.37	4,296,655	+0.50(+0.79%)
Nov 19, 2018	63.43	64.02	63.33	63.87	4,385,055	+0.41(+0.65%)
Nov 16, 2018	63.74	63.90	62.88	63.46	4,959,611	+0.38(+0.60%)
Nov 15, 2018	63.83	63.94	62.92	63.08	11,643,938	-2.37(-3.63%)
Nov 14, 2018	64.44	66.07	64.27	65.45	3,622,924	+0.26(+0.39%)
Nov 13, 2018	64.90	65.39	64.36	65.20	1,893,211	+0.38(+0.58%)
Nov 12, 2018	64.46	65.45	64.23	64.82	1,861,915	+0.30(+0.47%)
Nov 09, 2018	63.87	64.73	63.75	64.52	1,667,456	+0.68(+1.06%)
Nov 08, 2018	63.89	64.16	63.24	63.84	1,712,378	-0.07(-0.11%)
Nov 07, 2018	63.29	63.98	62.76	63.91	1,837,184	+0.84(+1.33%)
Nov 06, 2018	62.71	63.15	62.32	63.07	1,935,677	+0.97(+1.57%)
Nov 05, 2018	61.10	62.15	61.10	62.10	2,317,105	+1.23(+2.01%)
Nov 02, 2018	62.15	62.15	60.38	60.88	4,246,272	-0.89(-1.44%)
Nov 01, 2018	62.13	62.25	61.49	61.77	3,056,254	-0.30(-0.49%)
Oct 31, 2018	62.59	62.64	61.55	62.07	3,503,695	-1.00(-1.59%)
Oct 30, 2018	63.39	63.82	62.48	63.07	2,532,053	-0.09(-0.14%)
Oct 29, 2018	62.34	63.33	62.34	63.16	2,193,855	+0.82(+1.32%)
Oct 26, 2018	63.10	63.50	61.76	62.34	3,122,594	-0.39(-0.62%)
Oct 25, 2018	63.52	63.52	62.45	62.73	2,107,020	-1.15(-1.80%)
Oct 24, 2018	62.63	64.21	62.35	63.88	2,407,710	+1.58(+2.53%)
Oct 23, 2018	62.89	63.38	62.00	62.31	2,635,106	-0.43(-0.69%)
Oct 22, 2018	63.14	63.41	62.64	62.74	2,386,575	-0.46(-0.72%)
Oct 19, 2018	62.31	63.64	62.26	63.20	2,573,428	+0.83(+1.34%)
Oct 18, 2018	62.22	62.71	61.86	62.36	2,112,407	+0.20(+0.33%)
Oct 17, 2018	62.13	62.44	61.69	62.16	2,026,207	+0.01(+0.01%)
Oct 16, 2018	61.46	62.54	60.96	62.15	2,403,763	+0.67(+1.09%)
Oct 15, 2018	61.51	61.98	61.19	61.48	2,271,962	+0.04(+0.07%)
Oct 12, 2018	62.04	62.07	61.08	61.44	2,879,663	-0.67(-1.08%)
Oct 11, 2018	63.66	63.95	61.88	62.11	3,072,160	-1.40(-2.21%)
Oct 10, 2018	63.77	64.67	63.48	63.51	2,173,082	-0.38(-0.59%)
Oct 09, 2018	63.88	64.38	63.50	63.89	2,323,897	+0.17(+0.27%)
Oct 08, 2018	63.51	64.21	63.16	63.72	2,655,079	+0.29(+0.46%)
Oct 05, 2018	62.53	63.60	62.43	63.42	2,963,782	+0.87(+1.38%)
Oct 04, 2018	62.09	62.69	61.55	62.56	1,627,370	+0.40(+0.64%)
Oct 03, 2018	62.78	63.18	61.54	62.16	3,004,782	-0.79(-1.26%)
Oct 02, 2018	62.07	63.11	61.95	62.95	2,190,297	+1.07(+1.73%)
Oct 01, 2018	62.10	62.10	61.62	61.88	2,125,369	-0.34(-0.55%)
Sep 28, 2018	61.60	62.26	61.40	62.22	3,873,304	+0.81(+1.32%)
Sep 27, 2018	60.91	61.61	60.69	61.42	2,113,519	+0.65(+1.06%)
Sep 26, 2018	61.85	61.95	60.73	60.77	2,595,978	-1.05(-1.70%)
Sep 25, 2018	62.41	62.49	61.45	61.82	1,993,818	-0.74(-1.19%)
Sep 24, 2018	63.51	63.51	62.49	62.57	2,454,756	-1.05(-1.64%)
Sep 21, 2018	63.70	63.86	62.86	63.61	5,776,346	-0.45(-0.70%)
Sep 20, 2018	63.89	64.09	63.22	64.06	1,968,482	+0.10(+0.15%)
Sep 19, 2018	65.31	65.43	63.56	63.96	1,812,749	-1.44(-2.20%)
Sep 18, 2018	65.60	65.82	65.04	65.40	1,782,141	-0.22(-0.34%)
Sep 17, 2018	65.60	65.77	65.18	65.62	1,479,227	+0.05(+0.07%)
Sep 14, 2018	65.64	65.64	64.70	65.57	1,899,980	-0.38(-0.57%)
Sep 13, 2018	65.52	65.96	65.06	65.95	1,632,032	+0.49(+0.75%)
Sep 12, 2018	65.50	65.95	65.29	65.46	1,462,134	-0.04(-0.06%)
Sep 11, 2018	65.78	66.09	65.43	65.50	1,836,968	-0.28(-0.42%)
Sep 10, 2018	65.65	65.99	65.33	65.78	1,382,905	+0.38(+0.57%)
Sep 07, 2018	65.99	66.22	65.27	65.40	2,161,277	-1.04(-1.56%)
Sep 06, 2018	65.85	66.60	65.49	66.44	2,179,570	+0.54(+0.82%)
Sep 05, 2018	65.03	65.93	64.97	65.90	3,211,751	+0.92(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.