Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.11	11.15	11.06	11.09	137,386	-0.01(-0.07%)
Nov 27, 2019	10.95	11.11	10.89	11.10	249,955	+0.17(+1.59%)
Nov 26, 2019	10.98	11.02	10.88	10.92	325,349	-0.04(-0.36%)
Nov 25, 2019	10.95	11.02	10.91	10.96	245,729	+0.05(+0.43%)
Nov 22, 2019	10.91	10.96	10.84	10.91	231,467	+0.02(+0.22%)
Nov 21, 2019	10.94	10.96	10.86	10.89	196,837	-0.09(-0.79%)
Nov 20, 2019	11.06	11.08	10.95	10.98	290,762	-0.09(-0.79%)
Nov 19, 2019	11.06	11.12	11.02	11.06	183,271	+0.02(+0.14%)
Nov 18, 2019	11.03	11.14	11.00	11.05	351,094	+0.02(+0.14%)
Nov 15, 2019	10.94	11.04	10.87	11.03	436,091	+0.10(+0.94%)
Nov 14, 2019	10.86	10.99	10.86	10.93	203,727	+0.07(+0.65%)
Nov 13, 2019	10.85	10.95	10.82	10.86	200,481	+0.01(+0.07%)
Nov 12, 2019	10.99	11.05	10.85	10.85	225,265	-0.09(-0.87%)
Nov 11, 2019	10.85	10.98	10.81	10.95	245,077	+0.11(+1.02%)
Nov 08, 2019	10.85	10.92	10.78	10.84	196,266	-0.02(-0.22%)
Nov 07, 2019	11.06	11.09	10.86	10.86	246,453	-0.17(-1.57%)
Nov 06, 2019	11.16	11.19	10.95	11.03	305,646	-0.11(-0.99%)
Nov 05, 2019	11.19	11.21	11.02	11.14	275,349	-0.03(-0.28%)
Nov 04, 2019	11.25	11.28	11.13	11.17	270,569	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.