Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.30	38.30	37.64	37.89	75,300	-1.19(-3.05%)
Nov 27, 2019	39.15	39.24	39.03	39.08	70,600	-0.28(-0.71%)
Nov 26, 2019	39.43	39.44	39.13	39.36	52,080	-0.32(-0.81%)
Nov 25, 2019	39.57	39.77	39.55	39.68	57,913	+0.49(+1.25%)
Nov 22, 2019	39.45	39.45	39.13	39.19	144,500	-0.17(-0.43%)
Nov 21, 2019	39.30	39.43	39.20	39.36	67,159	-0.43(-1.08%)
Nov 20, 2019	39.59	40.01	39.59	39.79	54,704	-0.17(-0.43%)
Nov 19, 2019	40.69	41.12	39.95	39.96	57,042	+0.46(+1.16%)
Nov 18, 2019	39.72	39.99	39.47	39.50	70,975	+0.28(+0.71%)
Nov 15, 2019	39.34	39.37	39.09	39.22	67,000	-0.03(-0.08%)
Nov 14, 2019	39.33	39.47	39.14	39.25	87,911	-0.75(-1.88%)
Nov 13, 2019	40.45	40.45	39.96	40.00	112,132	-1.37(-3.31%)
Nov 12, 2019	41.29	41.43	40.90	41.37	105,007	+0.08(+0.19%)
Nov 11, 2019	41.55	41.55	41.12	41.29	60,203	-1.07(-2.53%)
Nov 08, 2019	42.48	42.67	42.22	42.36	38,500	-0.51(-1.19%)
Nov 07, 2019	43.23	43.23	42.80	42.87	53,415	-0.06(-0.14%)
Nov 06, 2019	42.97	43.12	42.81	42.93	51,817	+0.34(+0.80%)
Nov 05, 2019	42.80	43.23	42.48	42.59	41,475	-0.15(-0.35%)
Nov 04, 2019	43.14	43.37	42.58	42.74	65,144	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.