Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.33	13.40	13.27	13.30	1,023,094	-0.03(-0.26%)
Nov 27, 2019	13.11	13.36	13.11	13.33	2,899,440	+0.24(+1.80%)
Nov 26, 2019	13.03	13.18	12.90	13.10	5,080,949	+0.24(+1.83%)
Nov 25, 2019	12.81	12.97	12.80	12.86	3,892,211	+0.07(+0.54%)
Nov 22, 2019	12.81	12.87	12.72	12.79	1,783,849	+0.01(+0.05%)
Nov 21, 2019	12.92	12.99	12.79	12.79	2,071,315	-0.11(-0.86%)
Nov 20, 2019	12.97	13.08	12.86	12.90	2,154,775	-0.07(-0.53%)
Nov 19, 2019	13.00	13.04	12.92	12.97	1,330,856	+0.00(+0.00%)
Nov 18, 2019	12.77	12.97	12.77	12.97	2,531,444	+0.22(+1.74%)
Nov 15, 2019	12.77	12.80	12.70	12.74	2,093,519	-0.03(-0.22%)
Nov 14, 2019	12.74	12.80	12.72	12.77	2,152,561	+0.07(+0.55%)
Nov 13, 2019	12.61	12.76	12.61	12.70	3,183,615	+0.08(+0.66%)
Nov 12, 2019	12.72	12.78	12.61	12.62	4,106,606	+0.01(+0.06%)
Nov 11, 2019	12.61	12.65	12.57	12.61	3,531,004	+0.04(+0.33%)
Nov 08, 2019	12.38	12.59	12.37	12.57	4,881,704	+0.16(+1.28%)
Nov 07, 2019	12.51	12.55	12.22	12.41	2,057,142	-0.07(-0.56%)
Nov 06, 2019	12.21	12.55	12.18	12.48	1,888,036	+0.15(+1.18%)
Nov 05, 2019	12.70	12.74	12.32	12.34	1,954,698	-0.41(-3.21%)
Nov 04, 2019	12.90	12.92	12.71	12.74	2,164,141	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.