Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.89	82.89	81.39	82.01	31,700	-0.92(-1.11%)
Nov 27, 2019	83.67	84.13	82.59	82.94	99,511	-0.70(-0.83%)
Nov 26, 2019	83.44	84.41	83.31	83.63	95,208	+0.19(+0.23%)
Nov 25, 2019	82.66	84.31	82.27	83.44	58,062	+0.61(+0.74%)
Nov 22, 2019	82.45	83.66	81.22	82.83	56,904	+0.44(+0.54%)
Nov 21, 2019	83.49	83.49	82.03	82.38	53,514	-1.33(-1.59%)
Nov 20, 2019	84.20	85.08	83.53	83.72	63,963	-0.55(-0.65%)
Nov 19, 2019	84.41	85.43	84.15	84.27	95,059	+0.33(+0.39%)
Nov 18, 2019	83.00	84.14	83.00	83.94	45,424	+1.06(+1.28%)
Nov 15, 2019	82.49	83.24	82.02	82.88	66,023	+0.68(+0.83%)
Nov 14, 2019	82.24	82.83	81.84	82.19	136,109	-0.35(-0.43%)
Nov 13, 2019	82.53	83.00	81.78	82.55	45,400	+0.10(+0.12%)
Nov 12, 2019	82.33	83.41	81.32	82.45	69,064	+0.35(+0.42%)
Nov 11, 2019	83.00	83.07	81.32	82.10	99,805	-1.46(-1.74%)
Nov 08, 2019	84.12	84.47	82.59	83.56	106,269	-0.54(-0.65%)
Nov 07, 2019	84.37	84.50	83.36	84.10	125,739	-0.13(-0.16%)
Nov 06, 2019	84.65	85.54	84.15	84.23	82,767	-0.30(-0.36%)
Nov 05, 2019	84.81	84.84	83.95	84.54	117,215	-0.12(-0.15%)
Nov 04, 2019	86.17	86.54	84.46	84.66	118,787	-1.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.