Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.74	24.74	24.74	24.74	104	-0.01(-0.06%)
Nov 27, 2019	24.75	24.75	24.75	24.75	104	+0.01(+0.03%)
Nov 26, 2019	24.75	24.75	24.75	24.75	245	+0.02(+0.07%)
Nov 25, 2019	24.72	24.73	24.69	24.73	12,386	+0.03(+0.12%)
Nov 22, 2019	24.69	24.70	24.69	24.70	104	+0.02(+0.10%)
Nov 21, 2019	24.65	24.68	24.65	24.68	242	-0.00(-0.01%)
Nov 20, 2019	24.65	24.68	24.65	24.68	434	+0.00(+0.01%)
Nov 19, 2019	24.67	24.67	24.67	24.67	0	-0.02(-0.06%)
Nov 18, 2019	24.70	24.73	24.67	24.69	1,705	+0.00(+0.01%)
Nov 15, 2019	24.69	24.69	24.69	24.69	209	+0.00(+0.02%)
Nov 14, 2019	24.68	24.68	24.68	24.68	100	+0.03(+0.12%)
Nov 13, 2019	24.68	24.68	24.66	24.66	262	+0.00(+0.02%)
Nov 12, 2019	24.65	24.65	24.62	24.65	2,024	+0.02(+0.08%)
Nov 11, 2019	24.63	24.63	24.63	24.63	2	-0.02(-0.09%)
Nov 08, 2019	24.65	24.65	24.65	24.65	0	-0.01(-0.04%)
Nov 07, 2019	24.66	24.66	24.66	24.66	17	-0.01(-0.05%)
Nov 06, 2019	24.67	24.67	24.67	24.67	18	+0.01(+0.06%)
Nov 05, 2019	24.67	24.67	24.66	24.66	119	-0.02(-0.10%)
Nov 04, 2019	24.68	24.69	24.66	24.68	701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.