Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	479.43	484.86	475.23	484.12	7,238	+8.64(+1.82%)
Nov 27, 2019	479.67	481.65	473.99	475.48	13,346	-9.38(-1.93%)
Nov 26, 2019	484.36	488.56	477.20	484.86	15,134	-0.99(-0.20%)
Nov 25, 2019	511.02	512.01	483.62	485.84	30,996	-33.33(-6.42%)
Nov 22, 2019	517.94	527.32	515.72	519.17	6,841	-4.69(-0.90%)
Nov 21, 2019	512.51	528.06	512.51	523.86	12,185	+8.89(+1.73%)
Nov 20, 2019	515.22	527.32	505.84	514.98	16,400	+4.69(+0.92%)
Nov 19, 2019	510.29	517.69	504.36	510.29	12,299	-6.17(-1.19%)
Nov 18, 2019	514.24	521.15	513.64	516.46	12,567	+4.94(+0.97%)
Nov 15, 2019	508.80	517.20	508.06	511.52	8,992	-7.65(-1.47%)
Nov 14, 2019	521.89	522.63	512.01	519.17	12,749	+0.49(+0.10%)
Nov 13, 2019	522.88	528.31	515.72	518.68	15,209	+5.43(+1.06%)
Nov 12, 2019	511.77	515.72	502.38	513.25	15,211	-0.25(-0.05%)
Nov 11, 2019	519.67	520.90	511.77	513.49	7,991	+3.95(+0.78%)
Nov 08, 2019	517.94	520.41	508.06	509.54	14,404	-4.69(-0.91%)
Nov 07, 2019	503.87	518.92	499.42	514.24	19,244	-4.20(-0.81%)
Nov 06, 2019	511.02	522.38	511.02	518.43	12,793	+8.39(+1.65%)
Nov 05, 2019	507.32	510.76	496.95	510.04	17,747	-1.98(-0.39%)
Nov 04, 2019	507.82	514.98	504.61	512.01	15,906	-7.65(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.