Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.770 USD +0.880 (+11.15%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.42 19.64 19.25 19.61 178,700 +0.35(+1.82%)
Nov 27, 2019 19.43 19.51 19.20 19.26 329,500 -0.38(-1.93%)
Nov 26, 2019 19.62 19.79 19.33 19.64 373,619 -0.04(-0.20%)
Nov 25, 2019 20.70 20.74 19.59 19.68 765,212 -1.35(-6.42%)
Nov 22, 2019 20.98 21.36 20.89 21.03 168,900 -0.19(-0.90%)
Nov 21, 2019 20.76 21.39 20.76 21.22 300,823 +0.36(+1.73%)
Nov 20, 2019 20.87 21.36 20.49 20.86 404,883 +0.19(+0.92%)
Nov 19, 2019 20.67 20.97 20.43 20.67 303,648 -0.25(-1.20%)
Nov 18, 2019 20.83 21.11 20.81 20.92 310,258 +0.20(+0.97%)
Nov 15, 2019 20.61 20.95 20.58 20.72 222,000 -0.31(-1.47%)
Nov 14, 2019 21.14 21.17 20.74 21.03 314,761 +0.02(+0.10%)
Nov 13, 2019 21.18 21.40 20.89 21.01 375,478 +0.22(+1.06%)
Nov 12, 2019 20.73 20.89 20.35 20.79 375,532 -0.01(-0.05%)
Nov 11, 2019 21.05 21.10 20.73 20.80 197,298 +0.16(+0.78%)
Nov 08, 2019 20.98 21.08 20.58 20.64 355,600 -0.19(-0.91%)
Nov 07, 2019 20.41 21.02 20.23 20.83 475,096 -0.17(-0.81%)
Nov 06, 2019 20.70 21.16 20.70 21.00 315,848 +0.34(+1.65%)
Nov 05, 2019 20.55 20.69 20.13 20.66 438,130 -0.08(-0.39%)
Nov 04, 2019 20.57 20.86 20.44 20.74 392,695 -0.31(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.