Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.28	72.28	72.28	72.28	0	+0.05(+0.07%)
Nov 27, 2019	72.23	72.23	72.23	72.23	0	-0.44(-0.60%)
Nov 26, 2019	72.67	72.67	72.67	72.67	0	+0.10(+0.14%)
Nov 25, 2019	72.57	72.57	72.57	72.57	0	+0.09(+0.13%)
Nov 22, 2019	72.47	72.47	72.47	72.47	100	-0.00(-0.00%)
Nov 21, 2019	72.47	72.47	72.47	72.47	0	-0.35(-0.48%)
Nov 20, 2019	72.82	72.82	72.82	72.82	0	+0.42(+0.58%)
Nov 19, 2019	72.40	72.40	72.40	72.40	0	+0.04(+0.05%)
Nov 18, 2019	72.36	72.36	72.36	72.36	0	+0.22(+0.30%)
Nov 15, 2019	72.15	72.15	72.15	72.15	0	-0.26(-0.37%)
Nov 14, 2019	72.41	72.41	72.41	72.41	0	+0.60(+0.84%)
Nov 13, 2019	71.81	71.81	71.81	71.81	0	+0.35(+0.49%)
Nov 12, 2019	71.46	71.46	71.46	71.46	1	+0.13(+0.18%)
Nov 11, 2019	71.33	71.33	71.33	71.33	0	-0.00(-0.00%)
Nov 08, 2019	71.33	71.33	71.33	71.33	0	-0.07(-0.09%)
Nov 07, 2019	71.40	71.40	71.40	71.40	0	-1.08(-1.49%)
Nov 06, 2019	71.89	72.48	71.89	72.48	121	+0.35(+0.49%)
Nov 05, 2019	72.13	72.13	72.13	72.13	0	-0.62(-0.86%)
Nov 04, 2019	72.75	72.75	72.75	72.75	0	-0.53(-0.72%)
Nov 01, 2019	73.28	73.28	73.28	73.28	0	-0.40(-0.55%)
Oct 31, 2019	73.68	73.68	73.68	73.68	0	+0.96(+1.32%)
Oct 30, 2019	72.72	72.72	72.72	72.72	0	+0.52(+0.71%)
Oct 29, 2019	72.21	72.21	72.21	72.21	0	+0.06(+0.08%)
Oct 28, 2019	72.15	72.15	72.15	72.15	0	-0.41(-0.57%)
Oct 25, 2019	72.56	72.56	72.56	72.56	0	-0.36(-0.50%)
Oct 24, 2019	72.92	72.92	72.92	72.92	0	+0.00(+0.01%)
Oct 23, 2019	72.92	72.92	72.92	72.92	0	-0.01(-0.01%)
Oct 22, 2019	72.93	72.93	72.93	72.93	0	+0.16(+0.22%)
Oct 21, 2019	72.77	72.77	72.77	72.77	0	-0.42(-0.58%)
Oct 18, 2019	73.19	73.19	73.19	73.19	0	+0.16(+0.22%)
Oct 17, 2019	73.03	73.03	73.03	73.03	0	-0.12(-0.16%)
Oct 16, 2019	73.15	73.15	73.15	73.15	0	-0.25(-0.34%)
Oct 15, 2019	73.16	73.40	73.16	73.40	800	+0.14(+0.19%)
Oct 14, 2019	73.27	73.27	73.27	73.27	0	+0.16(+0.21%)
Oct 11, 2019	73.11	73.11	73.11	73.11	0	-0.86(-1.17%)
Oct 10, 2019	73.97	73.97	73.97	73.97	0	-0.88(-1.17%)
Oct 09, 2019	74.85	74.85	74.85	74.85	0	-0.45(-0.60%)
Oct 08, 2019	75.30	75.30	75.30	75.30	1	+0.39(+0.52%)
Oct 07, 2019	74.91	74.91	74.91	74.91	0	-0.56(-0.74%)
Oct 04, 2019	75.47	75.47	75.47	75.47	0	-0.04(-0.05%)
Oct 03, 2019	75.51	75.51	75.51	75.51	0	+0.88(+1.18%)
Oct 02, 2019	74.63	74.63	74.63	74.63	0	+0.63(+0.85%)
Oct 01, 2019	73.39	74.00	73.39	74.00	100	+0.29(+0.39%)
Sep 30, 2019	73.71	73.71	73.71	73.71	0	+0.40(+0.55%)
Sep 27, 2019	73.31	73.31	73.31	73.31	100	+0.04(+0.05%)
Sep 26, 2019	73.27	73.27	73.27	73.27	172	+0.00(+0.00%)
Sep 25, 2019	73.27	73.27	73.27	73.27	100	-0.73(-0.99%)
Sep 24, 2019	74.00	74.00	74.00	74.00	0	+0.64(+0.88%)
Sep 23, 2019	73.41	73.41	73.36	73.36	300	+0.52(+0.71%)
Sep 20, 2019	72.84	72.84	72.84	72.84	0	+0.55(+0.77%)
Sep 19, 2019	71.85	72.29	71.85	72.29	260	+0.13(+0.19%)
Sep 18, 2019	72.16	72.16	72.16	72.16	0	-0.10(-0.15%)
Sep 17, 2019	71.58	72.26	71.58	72.26	600	+0.58(+0.81%)
Sep 16, 2019	71.68	71.68	71.68	71.68	0	+0.56(+0.78%)
Sep 13, 2019	71.13	71.13	71.13	71.13	0	-1.12(-1.55%)
Sep 12, 2019	72.25	72.25	72.25	72.25	0	-0.46(-0.63%)
Sep 11, 2019	72.71	72.71	72.71	72.71	7	-0.17(-0.23%)
Sep 10, 2019	72.87	72.87	72.87	72.87	0	-0.95(-1.29%)
Sep 09, 2019	73.83	73.83	73.83	73.83	0	-0.77(-1.03%)
Sep 06, 2019	74.60	74.60	74.60	74.60	0	+0.10(+0.14%)
Sep 05, 2019	75.48	75.48	74.50	74.50	169	-1.20(-1.59%)
Sep 04, 2019	75.70	75.70	75.70	75.70	17	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.