Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2900 0.2950 0.2700 0.2700 431,106 -0.01(-3.57%)
Nov 28, 2019 0.2800 0.2850 0.2800 0.2800 209,000 +0.01(+1.82%)
Nov 27, 2019 0.2500 0.2800 0.2500 0.2750 106,190 +0.03(+10.00%)
Nov 26, 2019 0.2350 0.2500 0.2350 0.2500 269,695 +0.02(+8.70%)
Nov 25, 2019 0.2350 0.2350 0.2300 0.2300 22,500 -0.00(-2.13%)
Nov 22, 2019 0.2450 0.2450 0.1950 0.2350 211,020 -0.01(-4.08%)
Nov 21, 2019 0.2500 0.2500 0.2450 0.2450 23,500 -0.01(-2.00%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2500 163,376 -0.01(-3.85%)
Nov 19, 2019 0.2500 0.2600 0.2500 0.2600 37,026 +0.01(+1.96%)
Nov 18, 2019 0.2650 0.2700 0.2500 0.2550 134,900 -0.01(-1.92%)
Nov 15, 2019 0.2600 0.2650 0.2600 0.2600 8,712 -0.01(-1.89%)
Nov 14, 2019 0.2700 0.2700 0.2600 0.2650 45,050 +0.00(+0.00%)
Nov 13, 2019 0.2700 0.2750 0.2650 0.2650 88,500 -0.01(-3.64%)
Nov 12, 2019 0.2750 0.2750 0.2700 0.2750 85,369 +0.00(+0.00%)
Nov 11, 2019 0.2750 0.2750 0.2700 0.2750 29,025 +0.01(+1.85%)
Nov 08, 2019 0.2700 0.2850 0.2650 0.2700 76,500 -0.01(-3.57%)
Nov 07, 2019 0.2900 0.2900 0.2750 0.2800 328,814 -0.01(-3.45%)
Nov 06, 2019 0.2950 0.3100 0.2900 0.2900 35,500 -0.01(-3.33%)
Nov 05, 2019 0.2950 0.3000 0.2950 0.3000 89,350 -0.01(-1.64%)
Nov 04, 2019 0.3100 0.3100 0.3000 0.3050 87,814 -0.01(-1.61%)
Nov 01, 2019 0.3100 0.3100 0.3000 0.3100 69,400 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3100 0.2850 0.3100 76,500 +0.00(+0.00%)
Oct 30, 2019 0.3100 0.3100 0.3100 0.3100 45,000 +0.00(+0.00%)
Oct 29, 2019 0.3100 0.3100 0.3000 0.3100 38,000 -0.01(-3.13%)
Oct 28, 2019 0.3200 0.3200 0.3000 0.3200 13,641 -0.01(-3.03%)
Oct 25, 2019 0.3350 0.3350 0.3300 0.3300 34,500 +0.01(+3.13%)
Oct 24, 2019 0.2950 0.3300 0.2950 0.3200 69,600 +0.01(+3.23%)
Oct 23, 2019 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Oct 22, 2019 0.3000 0.3000 0.2950 0.3000 95,000 +0.00(+0.00%)
Oct 21, 2019 0.3050 0.3100 0.3000 0.3000 41,600 -0.02(-6.25%)
Oct 18, 2019 0.3200 0.3200 0.3200 0.3200 3,115 +0.00(+0.00%)
Oct 17, 2019 0.3100 0.3200 0.3000 0.3200 66,001 +0.00(+0.00%)
Oct 16, 2019 0.3150 0.3200 0.2900 0.3200 213,460 +0.03(+10.34%)
Oct 15, 2019 0.3200 0.3200 0.2900 0.2900 294,976 -0.03(-9.38%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 10, 2019 0.3300 0.3400 0.3300 0.3400 13,400 +0.02(+6.25%)
Oct 09, 2019 0.3250 0.3250 0.3200 0.3200 29,500 -0.01(-3.03%)
Oct 08, 2019 0.3200 0.3350 0.3200 0.3300 130,100 +0.01(+3.13%)
Oct 07, 2019 0.3100 0.3200 0.3100 0.3200 68,300 +0.01(+3.23%)
Oct 04, 2019 0.3200 0.3200 0.3100 0.3100 180,584 -0.02(-6.06%)
Oct 03, 2019 0.3250 0.3450 0.3250 0.3300 15,500 -0.02(-5.71%)
Oct 02, 2019 0.3400 0.3550 0.3400 0.3500 88,007 +0.02(+7.69%)
Oct 01, 2019 0.3250 0.3250 0.3250 0.3250 13,000 +0.02(+4.84%)
Sep 30, 2019 0.3350 0.3350 0.3100 0.3100 148,660 -0.03(-8.82%)
Sep 27, 2019 0.3450 0.3450 0.3350 0.3400 82,483 -0.02(-5.56%)
Sep 26, 2019 0.3500 0.3600 0.3500 0.3600 38,010 +0.02(+4.35%)
Sep 25, 2019 0.3800 0.3800 0.3450 0.3450 141,570 -0.04(-10.39%)
Sep 24, 2019 0.3650 0.3850 0.3500 0.3850 119,219 +0.02(+5.48%)
Sep 23, 2019 0.3400 0.3650 0.3400 0.3650 308,646 +0.02(+7.35%)
Sep 20, 2019 0.3300 0.3400 0.3200 0.3400 80,634 +0.02(+6.25%)
Sep 19, 2019 0.3200 0.3200 0.3200 0.3200 19,000 +0.00(+0.00%)
Sep 18, 2019 0.3300 0.3350 0.3200 0.3200 45,485 +0.01(+1.59%)
Sep 17, 2019 0.3400 0.3400 0.3150 0.3150 101,748 -0.02(-5.97%)
Sep 16, 2019 0.3700 0.3700 0.3350 0.3350 109,394 +0.00(+0.00%)
Sep 13, 2019 0.3700 0.3700 0.3350 0.3350 171,500 -0.04(-11.84%)
Sep 12, 2019 0.3850 0.3900 0.3800 0.3800 61,533 +0.01(+2.70%)
Sep 11, 2019 0.3900 0.3900 0.3700 0.3700 27,904 -0.03(-7.50%)
Sep 10, 2019 0.3900 0.4000 0.3750 0.4000 137,900 +0.01(+2.56%)
Sep 09, 2019 0.3900 0.4000 0.3900 0.3900 249,500 +0.01(+2.63%)
Sep 06, 2019 0.3900 0.4000 0.3750 0.3800 335,200 +0.01(+1.33%)
Sep 05, 2019 0.4250 0.4250 0.3650 0.3750 216,550 -0.05(-12.79%)
Sep 04, 2019 0.4350 0.4350 0.4250 0.4300 204,000 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.