Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.36	33.36	33.23	33.23	971	-0.18(-0.54%)
Nov 27, 2019	33.36	33.43	33.31	33.42	7,013	+0.09(+0.27%)
Nov 26, 2019	33.10	33.33	33.10	33.33	5,275	+0.19(+0.56%)
Nov 25, 2019	32.91	33.14	32.91	33.14	16,180	+0.26(+0.81%)
Nov 22, 2019	32.86	32.90	32.78	32.88	16,724	+0.06(+0.18%)
Nov 21, 2019	32.90	32.94	32.81	32.82	14,911	-0.18(-0.55%)
Nov 20, 2019	33.12	33.12	32.86	33.00	8,729	-0.09(-0.27%)
Nov 19, 2019	33.13	33.17	33.06	33.09	24,909	+0.03(+0.09%)
Nov 18, 2019	32.99	33.09	32.99	33.06	4,723	+0.04(+0.11%)
Nov 15, 2019	32.95	33.03	32.95	33.02	10,682	+0.16(+0.48%)
Nov 14, 2019	32.75	32.86	32.75	32.86	19,109	+0.12(+0.37%)
Nov 13, 2019	32.60	32.80	32.60	32.74	4,858	+0.03(+0.09%)
Nov 12, 2019	32.71	32.81	32.68	32.71	6,563	+0.00(+0.01%)
Nov 11, 2019	32.64	32.72	32.64	32.71	14,319	+0.02(+0.07%)
Nov 08, 2019	32.66	32.70	32.61	32.69	19,961	+0.04(+0.11%)
Nov 07, 2019	32.76	32.77	32.65	32.65	8,651	-0.03(-0.08%)
Nov 06, 2019	32.61	32.68	32.59	32.68	6,701	+0.07(+0.21%)
Nov 05, 2019	32.66	32.73	32.57	32.61	18,487	-0.00(-0.00%)
Nov 04, 2019	32.76	32.76	32.58	32.61	7,572	+0.07(+0.20%)
Nov 01, 2019	32.51	32.56	32.48	32.54	5,610	+0.29(+0.89%)
Oct 31, 2019	32.39	32.39	32.16	32.26	2,910	-0.20(-0.61%)
Oct 30, 2019	32.28	32.46	32.26	32.46	3,445	+0.04(+0.13%)
Oct 29, 2019	32.36	32.48	32.36	32.41	8,690	+0.11(+0.33%)
Oct 28, 2019	32.39	32.42	32.31	32.31	24,938	+0.06(+0.19%)
Oct 25, 2019	32.24	32.34	32.24	32.25	5,502	+0.01(+0.04%)
Oct 24, 2019	32.18	32.23	32.07	32.23	5,169	+0.19(+0.60%)
Oct 23, 2019	32.01	32.05	31.96	32.04	7,467	+0.06(+0.18%)
Oct 22, 2019	32.06	32.16	31.98	31.98	13,607	-0.15(-0.46%)
Oct 21, 2019	32.12	32.13	32.04	32.13	7,373	+0.15(+0.48%)
Oct 18, 2019	31.84	32.02	31.84	31.98	10,574	+0.06(+0.19%)
Oct 17, 2019	31.93	31.96	31.87	31.92	84,145	+0.15(+0.47%)
Oct 16, 2019	31.80	31.82	31.71	31.77	28,854	-0.05(-0.15%)
Oct 15, 2019	31.69	31.90	31.69	31.82	9,762	+0.19(+0.59%)
Oct 14, 2019	31.68	31.68	31.62	31.63	10,023	-0.07(-0.23%)
Oct 11, 2019	31.63	31.96	31.63	31.71	38,951	+0.35(+1.12%)
Oct 10, 2019	31.35	31.44	31.31	31.35	14,923	+0.15(+0.48%)
Oct 09, 2019	31.09	31.32	31.09	31.20	31,692	+0.27(+0.87%)
Oct 08, 2019	31.23	31.23	30.94	30.94	14,897	-0.54(-1.72%)
Oct 07, 2019	31.54	31.57	31.46	31.48	7,244	-0.06(-0.19%)
Oct 04, 2019	31.36	31.58	31.30	31.54	17,911	+0.32(+1.04%)
Oct 03, 2019	31.08	31.21	30.94	31.21	28,823	+0.16(+0.51%)
Oct 02, 2019	31.13	31.14	30.96	31.05	8,192	-0.53(-1.68%)
Oct 01, 2019	31.98	31.98	31.57	31.58	15,349	-0.38(-1.20%)
Sep 30, 2019	31.80	32.02	31.80	31.97	70,934	+0.16(+0.51%)
Sep 27, 2019	32.08	32.08	31.70	31.81	6,473	-0.17(-0.52%)
Sep 26, 2019	31.96	32.05	31.85	31.97	9,353	-0.03(-0.10%)
Sep 25, 2019	31.69	32.01	31.69	32.00	179,442	+0.21(+0.65%)
Sep 24, 2019	32.08	32.09	31.72	31.80	72,908	-0.18(-0.56%)
Sep 23, 2019	31.93	32.04	31.89	31.97	17,773	+0.03(+0.09%)
Sep 20, 2019	32.09	32.11	31.93	31.95	5,826	-0.08(-0.25%)
Sep 19, 2019	32.07	32.19	32.02	32.03	19,496	-0.04(-0.12%)
Sep 18, 2019	31.95	32.07	31.80	32.07	24,455	-0.01(-0.03%)
Sep 17, 2019	31.93	32.08	31.93	32.07	42,731	+0.15(+0.46%)
Sep 16, 2019	31.84	31.94	31.84	31.93	6,236	-0.03(-0.09%)
Sep 13, 2019	32.06	32.11	31.95	31.95	17,349	-0.10(-0.32%)
Sep 12, 2019	32.01	32.11	32.00	32.06	18,236	+0.08(+0.27%)
Sep 11, 2019	31.78	31.97	31.68	31.97	14,919	+0.20(+0.64%)
Sep 10, 2019	31.59	31.77	31.56	31.77	24,855	+0.01(+0.03%)
Sep 09, 2019	31.81	31.81	31.70	31.76	6,783	-0.01(-0.03%)
Sep 06, 2019	31.83	31.88	31.77	31.77	8,240	+0.03(+0.10%)
Sep 05, 2019	31.63	31.81	31.63	31.74	5,584	+0.37(+1.17%)
Sep 04, 2019	31.24	31.37	31.24	31.37	4,051	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.