Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
32.25
32.38
32.23
32.28
3,673
-0.13(-0.39%)
Nov 27, 2019
32.30
32.41
32.24
32.40
7,652
+0.16(+0.49%)
Nov 26, 2019
32.45
32.45
32.19
32.24
4,238
-0.27(-0.85%)
Nov 25, 2019
32.04
32.56
31.99
32.52
22,643
+0.58(+1.81%)
Nov 22, 2019
31.75
31.98
31.72
31.94
11,733
+0.40(+1.27%)
Nov 21, 2019
31.46
31.66
31.36
31.54
11,644
+0.12(+0.37%)
Nov 20, 2019
31.45
31.65
31.24
31.42
10,171
-0.48(-1.51%)
Nov 19, 2019
32.35
32.35
31.78
31.90
8,817
-0.75(-2.29%)
Nov 18, 2019
32.71
32.72
32.38
32.65
39,218
-0.07(-0.20%)
Nov 15, 2019
32.44
32.77
32.40
32.72
79,075
+0.48(+1.49%)
Nov 14, 2019
31.96
32.28
31.96
32.23
29,142
+0.25(+0.80%)
Nov 13, 2019
31.93
32.04
31.83
31.98
19,583
-0.20(-0.61%)
Nov 12, 2019
32.03
32.35
31.95
32.18
9,369
+0.18(+0.55%)
Nov 11, 2019
31.83
32.08
31.78
32.00
14,670
+0.03(+0.09%)
Nov 08, 2019
31.77
31.98
31.51
31.97
20,100
+0.07(+0.22%)
Nov 07, 2019
31.77
32.15
31.77
31.90
28,843
+0.51(+1.62%)
Nov 06, 2019
31.71
31.75
31.34
31.39
32,906
-0.26(-0.84%)
Nov 05, 2019
31.34
31.84
31.34
31.66
27,970
+0.32(+1.03%)
Nov 04, 2019
30.87
31.36
30.87
31.33
12,613
+0.64(+2.08%)
Nov 01, 2019
30.43
30.70
30.41
30.70
22,447
+0.72(+2.39%)
Oct 31, 2019
30.03
30.12
29.57
29.98
14,536
-0.12(-0.40%)
Oct 30, 2019
30.51
30.51
29.85
30.10
21,508
-0.49(-1.60%)
Oct 29, 2019
30.52
30.73
30.47
30.59
11,000
-0.10(-0.32%)
Oct 28, 2019
30.64
30.77
30.64
30.69
10,501
+0.19(+0.61%)
Oct 25, 2019
29.93
30.55
29.93
30.50
31,425
+0.41(+1.37%)
Oct 24, 2019
30.29
30.29
29.81
30.09
38,407
-0.10(-0.32%)
Oct 23, 2019
29.86
30.19
29.80
30.18
8,997
+0.13(+0.45%)
Oct 22, 2019
29.74
30.08
29.54
30.05
6,321
+0.37(+1.26%)
Oct 21, 2019
29.51
29.83
29.51
29.68
5,153
+0.27(+0.93%)
Oct 18, 2019
29.40
29.60
29.18
29.40
10,305
-0.25(-0.83%)
Oct 17, 2019
29.67
29.77
29.50
29.65
9,462
+0.12(+0.40%)
Oct 16, 2019
29.59
29.91
29.53
29.53
8,960
-0.07(-0.23%)
Oct 15, 2019
29.26
29.83
29.16
29.60
36,641
+0.42(+1.43%)
Oct 14, 2019
29.21
29.21
28.89
29.18
11,696
-0.14(-0.49%)
Oct 11, 2019
28.94
29.54
28.94
29.32
46,526
+0.78(+2.75%)
Oct 10, 2019
28.33
28.66
28.29
28.54
12,906
+0.35(+1.25%)
Oct 09, 2019
28.27
28.32
28.14
28.19
45,487
+0.19(+0.66%)
Oct 08, 2019
28.16
28.30
27.98
28.00
43,320
-0.62(-2.16%)
Oct 07, 2019
28.66
28.89
28.58
28.62
51,553
-0.06(-0.21%)
Oct 04, 2019
28.55
28.68
28.39
28.68
8,060
+0.14(+0.48%)
Oct 03, 2019
28.37
28.57
27.91
28.54
20,887
+0.15(+0.52%)
Oct 02, 2019
29.18
29.18
28.39
28.39
7,905
-1.08(-3.66%)
Oct 01, 2019
30.11
30.29
29.43
29.47
5,269
-0.55(-1.83%)
Sep 30, 2019
29.81
30.11
29.81
30.02
9,865
+0.23(+0.76%)
Sep 27, 2019
29.84
30.06
29.66
29.79
8,366
+0.08(+0.26%)
Sep 26, 2019
30.07
30.07
29.61
29.72
18,419
-0.28(-0.95%)
Sep 25, 2019
29.75
30.09
29.60
30.00
83,097
+0.26(+0.89%)
Sep 24, 2019
30.34
30.34
29.52
29.74
23,312
-0.50(-1.65%)
Sep 23, 2019
30.02
30.26
30.02
30.24
34,636
+0.08(+0.26%)
Sep 20, 2019
30.53
30.63
30.16
30.16
14,080
-0.28(-0.93%)
Sep 19, 2019
30.75
30.82
30.36
30.44
31,407
-0.26(-0.86%)
Sep 18, 2019
30.75
30.75
30.43
30.71
56,303
-0.10(-0.32%)
Sep 17, 2019
31.07
31.07
30.72
30.80
14,183
-0.35(-1.12%)
Sep 16, 2019
31.03
31.17
30.80
31.15
23,446
+0.00(+0.00%)
Sep 13, 2019
31.27
31.48
31.09
31.15
11,669
+0.02(+0.08%)
Sep 12, 2019
31.34
31.34
30.88
31.13
35,255
-0.07(-0.23%)
Sep 11, 2019
30.78
31.23
30.57
31.20
18,681
+0.56(+1.81%)
Sep 10, 2019
30.26
30.65
30.19
30.65
39,872
+0.52(+1.72%)
Sep 09, 2019
29.57
30.18
29.57
30.13
30,232
+0.76(+2.59%)
Sep 06, 2019
29.37
29.42
29.30
29.36
2,866
+0.09(+0.30%)
Sep 05, 2019
28.90
29.35
28.89
29.28
29,832
+0.78(+2.74%)
Sep 04, 2019
28.21
28.51
28.21
28.50
36,749
+0.59(+2.10%)
Sep 03, 2019
27.66
27.95
27.49
27.91
13,708
-0.16(-0.56%)
Aug 30, 2019
28.10
28.18
27.98
28.07
10,134
+0.22(+0.81%)
Aug 29, 2019
27.88
27.97
27.75
27.84
16,394
+0.28(+1.03%)
Aug 28, 2019
27.16
27.62
27.13
27.56
23,808
+0.27(+1.00%)
Aug 27, 2019
28.12
28.13
27.24
27.28
15,192
-0.54(-1.93%)
Aug 26, 2019
27.92
27.98
27.73
27.82
92,837
+0.09(+0.32%)
Aug 23, 2019
28.50
28.67
27.61
27.73
38,899
-1.31(-4.50%)
Aug 22, 2019
28.81
29.06
28.81
29.04
6,279
+0.36(+1.25%)
Aug 21, 2019
28.71
28.81
28.66
28.68
54,842
+0.23(+0.79%)
Aug 20, 2019
28.75
28.75
28.45
28.45
12,367
-0.46(-1.59%)
Aug 19, 2019
28.85
29.01
28.80
28.91
33,646
+0.57(+1.99%)
Aug 16, 2019
28.04
28.50
28.00
28.35
41,458
+0.58(+2.08%)
Aug 15, 2019
28.38
28.42
27.53
27.77
44,294
-0.55(-1.93%)
Aug 14, 2019
29.03
29.09
28.32
28.32
102,979
-1.49(-5.01%)
Aug 13, 2019
29.16
30.28
29.08
29.81
61,340
+0.62(+2.13%)
Aug 12, 2019
29.45
29.47
29.08
29.19
8,192
-0.46(-1.54%)
Aug 09, 2019
30.06
30.06
29.53
29.65
10,236
-0.49(-1.62%)
Aug 08, 2019
30.07
30.16
29.99
30.14
10,007
+0.31(+1.04%)
Aug 07, 2019
29.50
29.87
29.41
29.83
41,019
+0.09(+0.30%)
Aug 06, 2019
29.95
29.95
29.33
29.74
66,613
+0.04(+0.13%)
Aug 05, 2019
29.83
30.06
29.39
29.70
75,069
-0.65(-2.16%)
Aug 02, 2019
30.40
30.49
30.16
30.35
68,176
-0.33(-1.08%)
Aug 01, 2019
31.30
31.55
30.38
30.68
17,679
-0.48(-1.54%)
Jul 31, 2019
31.49
31.50
30.88
31.16
42,270
-0.32(-1.02%)
Jul 30, 2019
31.31
31.51
31.15
31.48
61,336
-0.03(-0.09%)
Jul 29, 2019
31.46
31.54
31.28
31.51
69,966
+0.03(+0.09%)
Jul 26, 2019
31.39
31.54
31.27
31.48
285,094
+0.18(+0.56%)
Jul 25, 2019
31.51
31.51
31.16
31.31
25,086
-0.22(-0.71%)
Jul 24, 2019
31.22
31.59
31.14
31.53
13,753
+0.56(+1.80%)
Jul 23, 2019
30.80
31.00
30.60
30.98
56,132
+0.26(+0.84%)
Jul 22, 2019
30.85
30.85
30.61
30.72
5,702
-0.13(-0.43%)
Jul 19, 2019
30.94
31.07
30.85
30.85
8,598
+0.04(+0.14%)
Jul 18, 2019
30.63
30.82
30.63
30.81
3,505
+0.06(+0.18%)
Jul 17, 2019
31.21
31.21
30.75
30.75
31,133
-0.50(-1.59%)
Jul 16, 2019
31.43
31.43
31.19
31.25
13,045
-0.12(-0.37%)
Jul 15, 2019
31.39
31.39
31.29
31.37
28,300
+0.00(+0.01%)
Jul 12, 2019
31.04
31.44
31.04
31.36
14,331
+0.34(+1.09%)
Jul 11, 2019
31.04
31.04
30.80
31.03
12,022
+0.31(+1.02%)
Jul 10, 2019
30.74
30.84
30.59
30.71
61,018
+0.11(+0.35%)
Jul 09, 2019
30.72
30.72
30.53
30.61
55,051
-0.25(-0.82%)
Jul 08, 2019
30.73
30.89
30.68
30.86
14,763
-0.01(-0.03%)
Jul 05, 2019
30.57
30.87
30.48
30.87
12,386
+0.23(+0.74%)
Jul 03, 2019
30.43
30.69
30.37
30.64
5,834
+0.28(+0.92%)
Jul 02, 2019
30.44
30.46
30.24
30.36
70,289
-0.23(-0.77%)
Jul 01, 2019
30.79
30.93
30.44
30.60
8,917
+0.19(+0.61%)
Jun 28, 2019
30.31
30.45
30.21
30.41
40,332
+0.40(+1.33%)
Jun 27, 2019
29.71
30.02
29.71
30.01
7,473
+0.41(+1.39%)
Jun 26, 2019
29.48
29.69
29.48
29.60
13,246
+0.29(+0.98%)
Jun 25, 2019
29.60
29.60
29.27
29.31
51,736
-0.20(-0.68%)
Jun 24, 2019
29.69
29.71
29.47
29.51
26,541
-0.20(-0.66%)
Jun 21, 2019
29.64
29.80
29.45
29.71
22,725
+0.03(+0.10%)
Jun 20, 2019
29.73
29.80
29.45
29.68
102,052
+0.31(+1.06%)
Jun 19, 2019
29.27
29.50
29.24
29.36
27,547
+0.11(+0.37%)
Jun 18, 2019
29.07
29.43
29.06
29.26
22,121
+0.34(+1.18%)
Jun 17, 2019
28.87
29.01
28.75
28.92
113,323
+0.03(+0.10%)
Jun 14, 2019
28.93
28.97
28.75
28.89
131,644
-0.05(-0.18%)
Jun 13, 2019
28.57
29.02
28.57
28.94
20,921
+0.46(+1.62%)
Jun 12, 2019
28.68
28.68
28.48
28.48
12,317
-0.20(-0.68%)
Jun 11, 2019
28.68
28.93
28.66
28.67
47,201
+0.12(+0.41%)
Jun 10, 2019
28.51
28.76
28.47
28.55
19,149
+0.14(+0.51%)
Jun 07, 2019
28.31
28.52
28.28
28.41
11,380
+0.17(+0.62%)
Jun 06, 2019
28.35
28.36
28.00
28.23
37,466
-0.11(-0.38%)
Jun 05, 2019
28.67
28.81
28.18
28.34
55,405
-0.26(-0.91%)
Jun 04, 2019
28.23
28.60
28.23
28.60
42,541
+0.68(+2.42%)
Jun 03, 2019
27.58
28.06
27.58
27.93
64,916
+0.39(+1.40%)
May 31, 2019
27.84
27.84
27.43
27.54
21,208
-0.66(-2.33%)
May 30, 2019
28.32
28.52
28.13
28.20
21,204
+0.02(+0.07%)
May 29, 2019
28.06
28.23
27.94
28.18
22,472
-0.25(-0.87%)
May 28, 2019
28.85
28.89
28.42
28.42
8,257
-0.30(-1.06%)
May 24, 2019
28.79
28.82
28.68
28.73
36,106
-0.14(-0.50%)
May 23, 2019
28.97
29.01
28.72
28.87
15,705
-0.26(-0.90%)
May 22, 2019
29.53
29.61
29.09
29.13
72,765
-0.62(-2.08%)
May 21, 2019
29.48
29.80
29.38
29.75
27,524
+0.29(+0.98%)
May 20, 2019
29.53
29.55
29.33
29.46
11,748
-0.27(-0.91%)
May 17, 2019
29.52
29.97
29.52
29.73
11,380
-0.10(-0.32%)
May 16, 2019
29.88
29.98
29.79
29.83
53,081
+0.02(+0.07%)
May 15, 2019
29.64
29.87
29.61
29.81
9,660
-0.04(-0.13%)
May 14, 2019
29.57
30.02
29.55
29.85
8,551
+0.38(+1.28%)
May 13, 2019
30.17
30.17
29.28
29.47
10,079
-1.15(-3.76%)
May 10, 2019
30.45
30.74
30.08
30.62
41,485
+0.08(+0.25%)
May 09, 2019
30.47
30.65
30.09
30.54
20,270
-0.21(-0.69%)
May 08, 2019
30.60
30.93
30.58
30.76
11,371
+0.05(+0.16%)
May 07, 2019
31.04
31.08
30.53
30.71
22,606
-0.61(-1.94%)
May 06, 2019
31.05
31.38
30.89
31.32
13,109
-0.28(-0.89%)
May 03, 2019
31.48
31.61
31.48
31.60
26,898
+0.26(+0.83%)
May 02, 2019
31.34
31.42
31.12
31.34
59,248
-0.12(-0.39%)
May 01, 2019
31.80
31.87
31.43
31.46
60,118
-0.24(-0.76%)
Apr 30, 2019
31.78
31.79
31.39
31.70
23,322
-0.07(-0.21%)
Apr 29, 2019
31.86
31.88
31.77
31.77
15,899
-0.06(-0.20%)
Apr 26, 2019
31.72
31.85
31.56
31.83
14,897
-0.00(-0.02%)
Apr 25, 2019
32.30
32.30
31.78
31.84
20,396
-0.51(-1.58%)
Apr 24, 2019
32.30
32.57
32.21
32.35
18,849
+0.03(+0.09%)
Apr 23, 2019
32.27
32.44
32.05
32.32
14,063
+0.20(+0.63%)
Apr 22, 2019
32.59
32.61
32.04
32.12
8,300
-0.65(-1.98%)
Apr 18, 2019
32.74
32.85
32.66
32.77
12,414
-0.07(-0.21%)
Apr 17, 2019
32.91
33.02
32.77
32.84
8,413
-0.05(-0.15%)
Apr 16, 2019
32.61
32.89
32.55
32.88
31,827
+0.38(+1.16%)
Apr 15, 2019
32.54
32.61
32.50
32.51
3,862
-0.02(-0.06%)
Apr 12, 2019
32.57
32.59
32.34
32.53
9,207
+0.24(+0.74%)
Apr 11, 2019
32.50
32.66
32.24
32.29
14,987
-0.18(-0.55%)
Apr 10, 2019
32.46
32.51
32.21
32.47
11,875
+0.22(+0.69%)
Apr 09, 2019
32.58
32.58
32.20
32.25
7,451
-0.52(-1.58%)
Apr 08, 2019
32.80
32.80
32.67
32.76
4,301
+0.05(+0.16%)
Apr 05, 2019
32.84
32.86
32.65
32.71
23,174
+0.00(+0.00%)
Apr 04, 2019
32.10
32.72
32.10
32.71
36,587
+0.54(+1.68%)
Apr 03, 2019
32.12
32.33
32.09
32.17
29,880
+0.30(+0.94%)
Apr 02, 2019
31.93
32.00
31.72
31.87
24,777
-0.04(-0.12%)
Apr 01, 2019
31.76
31.92
31.67
31.91
26,480
+0.40(+1.26%)
Mar 29, 2019
31.50
31.54
31.44
31.51
4,758
+0.22(+0.71%)
Mar 28, 2019
31.48
31.57
31.21
31.29
29,595
-0.06(-0.18%)
Mar 27, 2019
31.44
31.51
31.13
31.35
8,523
+0.02(+0.08%)
Mar 26, 2019
31.12
31.41
31.12
31.32
22,647
+0.48(+1.55%)
Mar 25, 2019
30.71
31.17
30.71
30.84
16,387
+0.14(+0.47%)
Mar 22, 2019
31.34
31.39
30.63
30.70
6,621
-0.84(-2.67%)
Mar 21, 2019
31.01
31.63
30.98
31.54
29,831
+0.56(+1.81%)
Mar 20, 2019
31.20
31.20
30.80
30.98
58,777
-0.41(-1.29%)
Mar 19, 2019
31.53
31.76
31.39
31.39
5,484
-0.06(-0.18%)
Mar 18, 2019
31.30
31.46
31.20
31.44
8,480
+0.30(+0.96%)
Mar 15, 2019
31.27
31.39
31.10
31.14
18,828
+0.05(+0.16%)
Mar 14, 2019
31.21
31.24
31.02
31.10
17,843
-0.23(-0.74%)
Mar 13, 2019
31.27
31.44
31.22
31.33
6,081
+0.11(+0.34%)
Mar 12, 2019
31.24
31.30
31.11
31.22
11,147
+0.01(+0.04%)
Mar 11, 2019
30.73
31.22
30.73
31.21
27,184
+0.56(+1.83%)
Mar 08, 2019
30.42
30.65
30.34
30.65
16,999
-0.14(-0.44%)
Mar 07, 2019
30.99
30.99
30.68
30.78
15,484
-0.42(-1.36%)
Mar 06, 2019
31.58
31.58
31.19
31.21
7,006
-0.40(-1.25%)
Mar 05, 2019
31.78
31.78
31.52
31.60
53,296
-0.02(-0.06%)
Mar 04, 2019
31.99
32.04
31.53
31.62
41,241
-0.27(-0.85%)
Mar 01, 2019
32.06
32.37
31.87
31.89
246,804
+0.56(+1.79%)
Feb 28, 2019
31.06
31.36
30.96
31.33
17,836
-0.05(-0.15%)
Feb 27, 2019
31.59
31.59
31.36
31.38
116,320
-0.20(-0.63%)
Feb 26, 2019
31.63
31.84
31.47
31.58
20,743
-0.20(-0.62%)
Feb 25, 2019
31.86
31.98
31.73
31.78
56,958
+0.15(+0.49%)
Feb 22, 2019
31.44
31.64
31.36
31.62
35,864
+0.24(+0.77%)
Feb 21, 2019
31.70
31.70
31.24
31.38
225,855
-0.38(-1.18%)
Feb 20, 2019
31.85
31.92
31.70
31.76
44,983
-0.14(-0.44%)
Feb 19, 2019
31.61
31.97
31.61
31.90
75,124
+0.28(+0.90%)
Feb 15, 2019
31.67
31.73
31.59
31.61
51,309
+0.14(+0.43%)
Feb 14, 2019
31.35
31.67
31.21
31.48
124,274
+0.02(+0.06%)
Feb 13, 2019
31.36
31.48
31.18
31.46
66,072
+0.26(+0.83%)
Feb 12, 2019
31.14
31.31
31.13
31.20
38,233
+0.36(+1.16%)
Feb 11, 2019
30.89
30.93
30.72
30.84
126,687
+0.01(+0.05%)
Feb 08, 2019
30.76
30.90
30.58
30.83
16,584
-0.26(-0.82%)
Feb 07, 2019
31.29
31.29
30.86
31.08
11,455
-0.34(-1.07%)
Feb 06, 2019
31.53
31.53
31.31
31.42
61,162
+0.11(+0.34%)
Feb 05, 2019
31.29
31.42
31.07
31.32
266,683
+0.20(+0.65%)
Feb 04, 2019
30.89
31.12
30.71
31.11
16,014
+0.20(+0.66%)
Feb 01, 2019
30.92
30.97
30.69
30.91
16,481
-0.09(-0.28%)
Jan 31, 2019
30.92
31.03
30.73
31.00
41,380
+0.12(+0.37%)
Jan 30, 2019
30.76
31.04
30.51
30.88
51,972
+0.23(+0.76%)
Jan 29, 2019
30.87
30.87
30.55
30.65
40,518
-0.15(-0.50%)
Jan 28, 2019
30.58
30.90
30.55
30.80
28,861
-0.11(-0.34%)
Jan 25, 2019
30.62
30.99
30.62
30.91
60,224
+0.69(+2.30%)
Jan 24, 2019
29.90
30.34
29.90
30.22
62,247
+0.33(+1.10%)
Jan 23, 2019
29.99
30.11
29.49
29.89
163,607
+0.03(+0.10%)
Jan 22, 2019
30.39
30.39
29.72
29.86
82,029
-0.70(-2.30%)
Jan 18, 2019
29.98
30.61
29.98
30.56
24,359
+0.79(+2.66%)
Jan 17, 2019
29.41
29.91
29.41
29.77
40,213
+0.25(+0.85%)
Jan 16, 2019
29.39
29.71
29.39
29.52
42,536
-0.10(-0.33%)
Jan 15, 2019
29.80
29.89
29.52
29.62
42,179
-0.18(-0.62%)
Jan 14, 2019
29.92
29.97
29.68
29.80
52,986
-0.29(-0.96%)
Jan 11, 2019
30.05
30.34
29.92
30.09
25,913
-0.01(-0.03%)
Jan 10, 2019
30.29
30.29
29.48
30.10
71,167
-0.60(-1.95%)
Jan 09, 2019
30.51
30.95
30.51
30.70
22,438
+0.45(+1.50%)
Jan 08, 2019
30.72
30.72
29.87
30.24
111,216
+0.03(+0.10%)
Jan 07, 2019
29.71
30.61
29.66
30.22
28,770
+0.63(+2.12%)
Jan 04, 2019
29.26
29.66
29.10
29.59
30,474
+0.72(+2.51%)
Jan 03, 2019
29.39
29.40
28.67
28.86
102,868
-0.70(-2.38%)
Jan 02, 2019
28.60
29.74
28.60
29.57
74,771
+0.56(+1.93%)
Dec 31, 2018
29.30
29.30
28.86
29.01
105,210
+0.00(+0.00%)
Dec 28, 2018
29.46
29.48
28.86
29.01
236,750
-0.14(-0.49%)
Dec 27, 2018
28.50
29.15
28.05
29.15
1,159,314
+0.30(+1.06%)
Dec 26, 2018
27.71
28.92
27.37
28.85
426,695
+1.39(+5.07%)
Dec 24, 2018
27.55
28.07
27.40
27.46
88,278
-0.28(-1.00%)
Dec 21, 2018
28.61
28.91
27.67
27.73
228,726
-0.59(-2.09%)
Dec 20, 2018
28.62
28.93
28.01
28.32
289,526
-0.30(-1.03%)
Dec 19, 2018
29.57
29.77
28.52
28.62
107,999
-0.95(-3.22%)
Dec 18, 2018
29.70
30.04
29.42
29.57
73,914
+0.03(+0.10%)
Dec 17, 2018
29.95
30.33
29.29
29.54
91,119
-0.58(-1.93%)
Dec 14, 2018
30.28
31.24
30.03
30.12
124,912
-0.35(-1.16%)
Dec 13, 2018
31.06
31.06
30.32
30.48
14,055
-0.58(-1.87%)
Dec 12, 2018
31.08
31.40
31.00
31.06
35,728
+0.29(+0.94%)
Dec 11, 2018
31.29
31.39
30.54
30.77
29,949
+0.07(+0.24%)
Dec 10, 2018
31.05
31.05
30.19
30.70
105,134
-0.41(-1.32%)
Dec 07, 2018
31.75
31.87
30.90
31.10
94,786
-0.71(-2.25%)
Dec 06, 2018
31.50
32.12
31.08
31.82
197,680
-0.13(-0.42%)
Dec 04, 2018
33.12
33.12
31.90
31.95
111,266
-1.20(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.