Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.17	84.36	79.08	79.12	1,394,636	-4.36(-5.22%)
Nov 27, 2020	84.60	84.62	82.75	83.48	636,579	-0.85(-1.00%)
Nov 25, 2020	84.17	84.53	82.44	84.32	1,136,017	-1.65(-1.92%)
Nov 24, 2020	85.31	86.99	82.44	85.98	1,503,086	+5.26(+6.51%)
Nov 23, 2020	78.26	81.02	77.31	80.72	1,116,983	+4.32(+5.65%)
Nov 20, 2020	78.17	78.63	74.75	76.40	1,070,712	-2.01(-2.56%)
Nov 19, 2020	76.80	79.94	75.69	78.41	1,109,742	+0.11(+0.14%)
Nov 18, 2020	79.13	80.75	78.11	78.30	993,814	-0.27(-0.34%)
Nov 17, 2020	73.94	79.08	73.47	78.57	1,464,479	+3.40(+4.53%)
Nov 16, 2020	73.65	75.47	72.09	75.17	1,595,750	+5.40(+7.75%)
Nov 13, 2020	66.31	70.35	66.28	69.76	783,166	+4.70(+7.22%)
Nov 12, 2020	66.95	67.58	63.90	65.06	1,150,420	-2.26(-3.36%)
Nov 11, 2020	72.55	72.60	66.72	67.32	1,648,336	-4.24(-5.92%)
Nov 10, 2020	70.97	73.02	70.37	71.56	1,225,239	+1.06(+1.50%)
Nov 09, 2020	65.85	72.90	65.84	70.51	2,413,662	+11.68(+19.86%)
Nov 06, 2020	61.68	62.70	58.55	58.82	1,377,347	-3.32(-5.35%)
Nov 05, 2020	61.24	62.42	60.52	62.15	1,193,912	+1.35(+2.23%)
Nov 04, 2020	61.93	62.85	60.23	60.79	988,281	-2.11(-3.35%)
Nov 03, 2020	60.48	63.61	60.25	62.90	1,420,445	+3.41(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.