Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.185	2.214	2.098	2.146	229,167	-0.04(-1.77%)
Nov 27, 2020	2.311	2.311	2.175	2.185	104,771	-0.04(-1.74%)
Nov 25, 2020	2.156	2.270	2.146	2.224	479,382	+0.06(+2.68%)
Nov 24, 2020	2.166	2.265	2.166	2.166	314,702	+0.04(+1.82%)
Nov 23, 2020	2.050	2.175	2.050	2.127	213,498	+0.08(+3.77%)
Nov 20, 2020	2.079	2.098	2.050	2.050	154,519	-0.03(-1.40%)
Nov 19, 2020	1.963	2.079	1.963	2.079	150,353	+0.11(+5.39%)
Nov 18, 2020	2.001	2.079	1.963	1.972	212,365	-0.01(-0.49%)
Nov 17, 2020	1.982	2.001	1.943	1.982	349,547	+0.02(+1.23%)
Nov 16, 2020	1.920	2.025	1.920	1.958	460,613	+0.07(+3.55%)
Nov 13, 2020	1.814	1.910	1.814	1.891	230,369	+0.09(+4.79%)
Nov 12, 2020	1.766	1.833	1.766	1.804	145,981	+0.00(+0.00%)
Nov 11, 2020	1.824	1.833	1.776	1.804	211,657	+0.01(+0.53%)
Nov 10, 2020	1.728	1.809	1.699	1.795	391,164	+0.10(+5.65%)
Nov 09, 2020	1.708	1.728	1.641	1.699	259,141	+0.15(+9.94%)
Nov 06, 2020	1.612	1.612	1.545	1.545	114,195	-0.07(-4.17%)
Nov 05, 2020	1.574	1.612	1.564	1.612	182,740	+0.06(+3.70%)
Nov 04, 2020	1.574	1.592	1.536	1.555	127,910	+0.00(+0.00%)
Nov 03, 2020	1.545	1.593	1.545	1.555	74,175	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.