Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.49	13.53	13.00	13.14	379,189	-0.35(-2.61%)
Nov 27, 2020	13.53	13.57	13.36	13.49	124,882	-0.07(-0.53%)
Nov 25, 2020	13.35	13.61	13.33	13.57	252,753	+0.24(+1.83%)
Nov 24, 2020	13.38	13.51	13.30	13.32	268,811	-0.01(-0.07%)
Nov 23, 2020	13.64	13.68	13.27	13.33	296,929	-0.24(-1.80%)
Nov 20, 2020	13.51	13.64	13.41	13.58	216,772	+0.06(+0.47%)
Nov 19, 2020	13.34	13.51	13.27	13.51	283,577	+0.19(+1.39%)
Nov 18, 2020	13.42	13.71	13.31	13.33	390,688	+0.05(+0.41%)
Nov 17, 2020	13.11	13.37	13.08	13.27	331,677	+0.08(+0.61%)
Nov 16, 2020	13.06	13.19	12.93	13.19	437,153	+0.34(+2.66%)
Nov 13, 2020	12.74	12.90	12.72	12.85	386,225	+0.14(+1.06%)
Nov 12, 2020	12.87	12.87	12.64	12.72	258,568	-0.14(-1.05%)
Nov 11, 2020	12.93	12.93	12.74	12.85	201,153	+0.00(+0.04%)
Nov 10, 2020	12.62	12.92	12.56	12.85	201,627	+0.34(+2.70%)
Nov 09, 2020	13.06	13.24	12.46	12.51	272,524	+0.03(+0.22%)
Nov 06, 2020	12.72	12.78	12.46	12.48	164,129	-0.23(-1.84%)
Nov 05, 2020	12.57	12.82	12.46	12.72	231,811	+0.19(+1.51%)
Nov 04, 2020	12.81	12.82	12.42	12.53	181,760	-0.31(-2.39%)
Nov 03, 2020	12.77	12.95	12.69	12.83	151,221	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.