Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4900	0.4900	0.4400	0.4500	96,378	+0.01(+1.12%)
Nov 27, 2020	0.4900	0.4900	0.4450	0.4450	113,648	-0.03(-6.32%)
Nov 26, 2020	0.4500	0.4750	0.4500	0.4750	129,035	+0.03(+6.74%)
Nov 25, 2020	0.4250	0.4450	0.4150	0.4450	143,866	+0.03(+7.23%)
Nov 24, 2020	0.4250	0.4250	0.4000	0.4150	63,323	+0.01(+1.22%)
Nov 23, 2020	0.4150	0.4150	0.4000	0.4100	114,859	+0.00(+1.23%)
Nov 20, 2020	0.4200	0.4350	0.4050	0.4050	69,741	-0.01(-3.57%)
Nov 19, 2020	0.4300	0.4400	0.4200	0.4200	187,472	-0.03(-6.67%)
Nov 18, 2020	0.4350	0.4500	0.4350	0.4500	123,724	+0.01(+2.27%)
Nov 17, 2020	0.4550	0.4550	0.4400	0.4400	97,366	-0.01(-1.12%)
Nov 16, 2020	0.4400	0.4550	0.4400	0.4450	201,665	+0.01(+1.14%)
Nov 13, 2020	0.4250	0.4400	0.4250	0.4400	217,800	+0.02(+4.76%)
Nov 12, 2020	0.4250	0.4250	0.4100	0.4200	184,097	+0.00(+0.00%)
Nov 11, 2020	0.4000	0.4250	0.4000	0.4200	148,927	+0.02(+6.33%)
Nov 10, 2020	0.4100	0.4100	0.3900	0.3950	68,811	-0.01(-1.25%)
Nov 09, 2020	0.4200	0.4200	0.3900	0.4000	328,342	-0.01(-2.44%)
Nov 06, 2020	0.4000	0.4100	0.4000	0.4100	231,450	+0.02(+6.49%)
Nov 05, 2020	0.3700	0.3850	0.3550	0.3850	138,205	+0.02(+4.05%)
Nov 04, 2020	0.3700	0.3850	0.3550	0.3700	155,666	-0.01(-2.63%)
Nov 03, 2020	0.3850	0.3900	0.3750	0.3800	53,979	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.