Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.56	57.23	56.14	56.91	696,570	+0.02(+0.03%)
Nov 27, 2020	57.88	57.99	55.87	56.90	241,305	-1.00(-1.73%)
Nov 25, 2020	57.20	57.93	56.46	57.90	879,189	+0.54(+0.93%)
Nov 24, 2020	56.20	57.60	56.17	57.36	837,320	+1.74(+3.12%)
Nov 23, 2020	56.57	56.91	55.58	55.63	1,215,036	-0.61(-1.09%)
Nov 20, 2020	55.77	56.54	55.24	56.24	397,505	+0.20(+0.35%)
Nov 19, 2020	55.45	56.08	54.90	56.04	406,464	+0.45(+0.81%)
Nov 18, 2020	57.67	58.27	55.58	55.59	558,719	-1.99(-3.45%)
Nov 17, 2020	58.68	58.68	57.46	57.58	534,813	-1.67(-2.81%)
Nov 16, 2020	59.38	59.69	58.16	59.25	826,793	+1.28(+2.20%)
Nov 13, 2020	56.94	58.21	56.80	57.97	304,526	+1.40(+2.47%)
Nov 12, 2020	56.99	57.13	56.03	56.57	418,727	-0.90(-1.56%)
Nov 11, 2020	57.63	57.63	56.03	57.47	444,936	+0.13(+0.23%)
Nov 10, 2020	54.90	57.45	54.56	57.34	901,666	+2.51(+4.58%)
Nov 09, 2020	57.96	60.00	54.45	54.82	1,245,509	+0.33(+0.60%)
Nov 06, 2020	54.99	55.53	54.31	54.50	307,305	-0.29(-0.52%)
Nov 05, 2020	55.17	55.80	54.50	54.78	329,088	-0.46(-0.83%)
Nov 04, 2020	55.02	55.77	54.41	55.24	480,021	-0.33(-0.59%)
Nov 03, 2020	55.79	55.90	54.26	55.57	468,157	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.