Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.99	18.27	17.96	18.00	38,898	-0.16(-0.90%)
Nov 27, 2020	18.02	18.39	17.94	18.17	17,481	+0.24(+1.35%)
Nov 25, 2020	17.90	18.16	17.90	17.92	23,522	+0.03(+0.17%)
Nov 24, 2020	17.82	18.05	17.82	17.89	11,490	+0.08(+0.44%)
Nov 23, 2020	17.78	17.89	17.78	17.82	22,726	+0.03(+0.18%)
Nov 20, 2020	17.82	18.03	17.74	17.78	7,583	-0.05(-0.31%)
Nov 19, 2020	18.03	18.05	17.59	17.84	22,485	-0.16(-0.90%)
Nov 18, 2020	17.84	18.02	17.51	18.00	35,629	+0.12(+0.65%)
Nov 17, 2020	17.86	18.02	17.68	17.88	16,743	+0.06(+0.35%)
Nov 16, 2020	17.89	17.94	17.46	17.82	28,912	+0.11(+0.61%)
Nov 13, 2020	17.53	17.76	17.44	17.71	33,610	+0.18(+1.02%)
Nov 12, 2020	17.54	17.67	17.44	17.54	21,227	-0.00(-0.01%)
Nov 11, 2020	17.50	17.71	17.27	17.54	31,213	-0.05(-0.28%)
Nov 10, 2020	17.41	17.60	17.33	17.59	41,617	+0.24(+1.37%)
Nov 09, 2020	17.40	17.60	17.32	17.35	40,571	+0.22(+1.29%)
Nov 06, 2020	16.93	17.13	16.86	17.13	36,454	+0.42(+2.50%)
Nov 05, 2020	16.52	16.91	16.52	16.71	31,759	+0.22(+1.31%)
Nov 04, 2020	16.48	16.61	16.48	16.49	20,857	+0.02(+0.14%)
Nov 03, 2020	16.37	16.67	16.37	16.47	22,997	+0.09(+0.57%)
Nov 02, 2020	16.49	16.50	16.38	16.38	14,245	-0.02(-0.14%)
Oct 30, 2020	16.48	16.55	16.36	16.40	26,500	-0.14(-0.84%)
Oct 29, 2020	16.37	16.55	16.34	16.54	26,354	+0.09(+0.56%)
Oct 28, 2020	16.40	16.55	16.39	16.45	12,965	-0.19(-1.12%)
Oct 27, 2020	16.59	16.63	16.48	16.63	25,622	+0.02(+0.14%)
Oct 26, 2020	16.68	16.71	16.52	16.61	29,866	-0.11(-0.65%)
Oct 23, 2020	16.72	16.72	16.60	16.72	34,515	+0.02(+0.14%)
Oct 22, 2020	16.64	16.74	16.60	16.69	34,415	+0.04(+0.24%)
Oct 21, 2020	16.65	16.85	16.63	16.65	29,638	-0.03(-0.21%)
Oct 20, 2020	16.68	16.88	16.61	16.69	70,831	+0.00(+0.02%)
Oct 19, 2020	16.98	17.08	16.61	16.68	58,658	-0.49(-2.87%)
Oct 16, 2020	16.97	17.25	16.91	17.18	44,481	+0.32(+1.87%)
Oct 15, 2020	16.68	16.99	16.68	16.86	32,428	+0.04(+0.25%)
Oct 14, 2020	16.79	16.98	16.71	16.82	32,837	+0.03(+0.16%)
Oct 13, 2020	16.61	16.80	16.61	16.79	28,742	+0.19(+1.16%)
Oct 12, 2020	16.61	16.69	16.57	16.60	28,953	+0.03(+0.19%)
Oct 09, 2020	16.59	16.69	16.57	16.57	44,481	-0.12(-0.74%)
Oct 08, 2020	16.68	16.79	16.59	16.69	30,280	-0.05(-0.28%)
Oct 07, 2020	16.43	16.74	16.43	16.74	23,965	+0.28(+1.73%)
Oct 06, 2020	16.54	16.54	16.43	16.45	31,492	-0.04(-0.23%)
Oct 05, 2020	16.48	16.56	16.40	16.49	56,624	+0.01(+0.05%)
Oct 02, 2020	16.38	16.55	16.34	16.48	35,637	-0.05(-0.28%)
Oct 01, 2020	16.42	16.58	16.41	16.53	49,481	+0.08(+0.47%)
Sep 30, 2020	16.48	16.55	16.39	16.45	53,668	+0.09(+0.56%)
Sep 29, 2020	16.48	16.50	16.28	16.36	60,085	-0.03(-0.19%)
Sep 28, 2020	16.43	16.46	16.37	16.39	26,621	+0.08(+0.52%)
Sep 25, 2020	16.42	16.59	16.31	16.31	73,095	-0.12(-0.70%)
Sep 24, 2020	16.72	16.72	16.42	16.42	44,708	-0.38(-2.29%)
Sep 23, 2020	17.10	17.10	16.81	16.81	23,297	-0.29(-1.71%)
Sep 22, 2020	17.13	17.20	17.03	17.10	23,489	+0.02(+0.10%)
Sep 21, 2020	17.24	17.30	17.02	17.08	46,904	-0.22(-1.28%)
Sep 18, 2020	17.27	17.33	17.19	17.30	54,297	+0.11(+0.67%)
Sep 17, 2020	16.98	17.20	16.98	17.19	28,477	+0.06(+0.36%)
Sep 16, 2020	17.17	17.17	17.01	17.13	26,150	-0.07(-0.40%)
Sep 15, 2020	17.14	17.20	17.00	17.20	30,194	+0.21(+1.25%)
Sep 14, 2020	16.98	17.05	16.94	16.98	19,798	+0.01(+0.05%)
Sep 11, 2020	17.08	17.08	16.90	16.98	21,588	-0.03(-0.18%)
Sep 10, 2020	16.78	17.01	16.78	17.01	34,298	+0.25(+1.51%)
Sep 09, 2020	16.78	16.78	16.66	16.75	23,066	+0.09(+0.55%)
Sep 08, 2020	16.89	16.93	16.59	16.66	72,662	-0.26(-1.54%)
Sep 04, 2020	17.04	17.17	16.69	16.92	67,642	-0.08(-0.49%)
Sep 03, 2020	17.29	17.29	16.98	17.01	37,891	-0.22(-1.29%)
Sep 02, 2020	17.04	17.36	16.86	17.23	50,000	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.