Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.04	36.04	35.92	35.92	695	+0.32(+0.91%)
Nov 27, 2020	36.96	36.96	35.59	35.60	4,500	+0.34(+0.96%)
Nov 25, 2020	35.40	35.40	35.26	35.26	300	-0.36(-1.02%)
Nov 24, 2020	35.45	35.62	35.45	35.62	889	+0.55(+1.57%)
Nov 23, 2020	35.36	35.36	35.07	35.07	1,285	+0.01(+0.03%)
Nov 20, 2020	35.28	35.28	35.06	35.06	200	+0.02(+0.05%)
Nov 19, 2020	35.04	35.18	35.04	35.05	477	-0.31(-0.86%)
Nov 18, 2020	35.61	35.61	35.35	35.35	943	+0.38(+1.07%)
Nov 17, 2020	35.02	35.02	34.98	34.98	506	-0.33(-0.92%)
Nov 16, 2020	34.96	35.30	34.91	35.30	2,045	+0.80(+2.32%)
Nov 13, 2020	34.30	34.60	34.25	34.50	15,000	+0.63(+1.86%)
Nov 12, 2020	34.00	34.00	33.78	33.87	1,670	-0.15(-0.43%)
Nov 11, 2020	34.02	34.02	34.02	34.02	96	-0.02(-0.07%)
Nov 10, 2020	33.92	34.04	33.92	34.04	601	+0.20(+0.59%)
Nov 09, 2020	33.50	33.87	33.50	33.85	11,018	+1.02(+3.11%)
Nov 06, 2020	32.96	32.96	32.80	32.82	500	-0.07(-0.20%)
Nov 05, 2020	32.89	32.89	32.89	32.89	47	+0.34(+1.05%)
Nov 04, 2020	31.75	32.69	31.75	32.55	3,780	+1.11(+3.54%)
Nov 03, 2020	31.44	31.45	31.44	31.44	680	+0.57(+1.83%)
Nov 02, 2020	30.92	31.00	30.65	30.87	16,715	-0.02(-0.07%)
Oct 30, 2020	31.17	31.19	30.83	30.89	600	-0.62(-1.96%)
Oct 29, 2020	31.34	31.51	31.21	31.51	263	+0.63(+2.04%)
Oct 28, 2020	31.10	31.37	30.86	30.88	3,200	-1.54(-4.74%)
Oct 27, 2020	32.43	32.61	32.41	32.41	1,150	-0.55(-1.65%)
Oct 26, 2020	33.19	33.19	32.96	32.96	1,642	-0.42(-1.26%)
Oct 23, 2020	33.27	33.58	33.27	33.38	700	+0.27(+0.81%)
Oct 22, 2020	33.24	33.24	33.11	33.11	487	+0.17(+0.53%)
Oct 21, 2020	32.86	33.06	32.86	32.94	2,202	+0.23(+0.72%)
Oct 20, 2020	32.85	32.95	32.70	32.70	996	+0.33(+1.02%)
Oct 19, 2020	32.51	32.55	32.38	32.38	2,024	-0.02(-0.07%)
Oct 16, 2020	32.38	32.40	32.37	32.40	500	-0.30(-0.92%)
Oct 15, 2020	32.70	32.70	32.70	32.70	130	-0.29(-0.88%)
Oct 14, 2020	33.07	33.15	32.99	32.99	667	+0.01(+0.03%)
Oct 13, 2020	33.14	33.16	32.98	32.98	717	-0.17(-0.51%)
Oct 12, 2020	33.15	33.15	33.15	33.15	239	-0.07(-0.22%)
Oct 09, 2020	32.99	33.30	32.99	33.22	2,700	+0.10(+0.29%)
Oct 08, 2020	33.34	33.41	33.12	33.12	2,357	+0.32(+0.99%)
Oct 07, 2020	32.93	32.93	32.80	32.80	713	-0.06(-0.19%)
Oct 06, 2020	33.08	33.08	32.70	32.86	736	-0.06(-0.20%)
Oct 05, 2020	32.95	32.95	32.92	32.92	284	+0.10(+0.31%)
Oct 02, 2020	32.82	32.82	32.82	32.82	100	+0.18(+0.55%)
Oct 01, 2020	32.70	32.70	32.49	32.64	546	+0.17(+0.54%)
Sep 30, 2020	32.72	32.72	32.47	32.47	900	+0.41(+1.27%)
Sep 29, 2020	32.15	32.15	31.96	32.06	5,534	-0.32(-0.99%)
Sep 28, 2020	32.26	32.38	32.24	32.38	1,362	+0.24(+0.75%)
Sep 25, 2020	32.14	32.14	32.14	32.14	100	-0.51(-1.57%)
Sep 24, 2020	32.71	32.71	32.65	32.65	303	+0.01(+0.04%)
Sep 23, 2020	32.79	32.79	32.64	32.64	509	-0.25(-0.75%)
Sep 22, 2020	32.58	32.89	32.58	32.89	1,970	+0.17(+0.53%)
Sep 21, 2020	32.72	32.72	32.72	32.72	301	-1.02(-3.03%)
Sep 18, 2020	33.84	33.84	33.63	33.74	800	+0.00(+0.01%)
Sep 17, 2020	33.70	34.00	33.70	33.74	996	-0.17(-0.51%)
Sep 16, 2020	33.79	33.99	33.76	33.91	2,984	+0.36(+1.09%)
Sep 15, 2020	33.48	33.55	33.39	33.55	860	+0.38(+1.13%)
Sep 14, 2020	33.03	33.17	32.96	33.17	2,448	+0.03(+0.09%)
Sep 11, 2020	33.40	33.40	33.00	33.14	900	+0.20(+0.61%)
Sep 10, 2020	32.94	33.27	32.90	32.94	2,145	-0.20(-0.59%)
Sep 09, 2020	32.78	33.13	32.49	33.13	2,028	+0.87(+2.68%)
Sep 08, 2020	32.34	32.66	31.88	32.27	1,082	-0.66(-2.01%)
Sep 04, 2020	32.68	32.93	32.68	32.93	1,700	+0.25(+0.76%)
Sep 03, 2020	32.74	32.80	32.40	32.68	1,278	-0.23(-0.71%)
Sep 02, 2020	33.57	33.57	32.74	32.91	2,562	-0.72(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.