Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.33	58.34	58.32	58.32	77,416	-0.01(-0.02%)
Nov 27, 2020	58.34	58.37	58.30	58.33	68,023	+0.06(+0.10%)
Nov 25, 2020	58.29	58.30	58.26	58.27	48,511	+0.01(+0.02%)
Nov 24, 2020	58.31	58.31	58.25	58.26	149,638	-0.05(-0.08%)
Nov 23, 2020	58.26	58.32	58.26	58.31	96,712	+0.01(+0.02%)
Nov 20, 2020	58.25	58.35	58.25	58.30	143,162	+0.10(+0.17%)
Nov 19, 2020	58.12	58.22	58.12	58.20	50,084	+0.13(+0.23%)
Nov 18, 2020	58.13	58.13	58.02	58.07	89,451	+0.04(+0.07%)
Nov 17, 2020	57.96	58.06	57.96	58.03	57,454	+0.11(+0.18%)
Nov 16, 2020	57.88	57.99	57.88	57.92	94,269	-0.03(-0.05%)
Nov 13, 2020	57.90	57.99	57.90	57.95	71,042	+0.07(+0.12%)
Nov 12, 2020	57.86	57.91	57.85	57.88	77,471	+0.02(+0.03%)
Nov 11, 2020	57.83	57.89	57.83	57.86	52,197	+0.03(+0.05%)
Nov 10, 2020	57.83	57.87	57.79	57.84	65,137	+0.04(+0.07%)
Nov 09, 2020	57.81	57.82	57.76	57.80	102,597	-0.04(-0.07%)
Nov 06, 2020	57.91	57.91	57.83	57.84	78,911	+0.00(+0.00%)
Nov 05, 2020	57.75	57.89	57.75	57.84	100,451	+0.06(+0.10%)
Nov 04, 2020	57.74	57.80	57.73	57.78	91,645	+0.36(+0.63%)
Nov 03, 2020	57.43	57.43	57.35	57.42	85,844	+0.01(+0.02%)
Nov 02, 2020	57.42	57.43	57.35	57.41	77,462	+0.05(+0.09%)
Oct 30, 2020	57.32	57.43	57.32	57.36	87,981	+0.01(+0.02%)
Oct 29, 2020	57.40	57.47	57.35	57.35	78,459	-0.06(-0.10%)
Oct 28, 2020	57.35	57.42	57.31	57.40	120,164	+0.04(+0.06%)
Oct 27, 2020	57.40	57.40	57.33	57.37	51,189	+0.03(+0.05%)
Oct 26, 2020	57.35	57.40	57.34	57.34	82,941	-0.05(-0.08%)
Oct 23, 2020	57.39	57.39	57.32	57.39	61,317	+0.06(+0.10%)
Oct 22, 2020	57.38	57.38	57.23	57.33	100,536	+0.03(+0.05%)
Oct 21, 2020	57.32	57.36	57.29	57.30	64,920	-0.05(-0.08%)
Oct 20, 2020	57.43	57.43	57.35	57.35	84,792	-0.07(-0.13%)
Oct 19, 2020	57.42	57.45	57.38	57.42	85,905	-0.03(-0.06%)
Oct 16, 2020	57.43	57.50	57.42	57.46	51,169	+0.07(+0.12%)
Oct 15, 2020	57.37	57.47	57.35	57.39	88,715	-0.01(-0.02%)
Oct 14, 2020	57.36	57.46	57.36	57.40	110,785	+0.02(+0.03%)
Oct 13, 2020	57.36	57.42	57.33	57.38	98,566	+0.10(+0.18%)
Oct 12, 2020	57.30	57.40	57.25	57.28	181,768	-0.03(-0.05%)
Oct 09, 2020	57.46	57.49	57.24	57.31	205,326	-0.07(-0.13%)
Oct 08, 2020	57.48	57.48	57.37	57.39	85,069	-0.03(-0.05%)
Oct 07, 2020	57.57	57.57	57.39	57.41	114,870	-0.19(-0.34%)
Oct 06, 2020	57.61	57.62	57.42	57.61	122,163	+0.06(+0.11%)
Oct 05, 2020	57.70	57.70	57.54	57.54	140,310	-0.11(-0.19%)
Oct 02, 2020	57.73	57.76	57.60	57.65	104,930	-0.04(-0.06%)
Oct 01, 2020	57.75	57.75	57.66	57.69	71,242	-0.02(-0.03%)
Sep 30, 2020	57.72	57.78	57.69	57.71	104,963	-0.07(-0.13%)
Sep 29, 2020	57.81	57.81	57.74	57.78	70,092	+0.05(+0.08%)
Sep 28, 2020	57.73	57.77	57.72	57.74	47,478	+0.02(+0.03%)
Sep 25, 2020	57.80	57.80	57.68	57.72	85,084	-0.03(-0.05%)
Sep 24, 2020	57.75	57.81	57.75	57.75	55,068	-0.01(-0.02%)
Sep 23, 2020	57.81	57.82	57.75	57.75	60,074	+0.00(+0.00%)
Sep 22, 2020	57.75	57.81	57.75	57.75	75,986	+0.04(+0.06%)
Sep 21, 2020	57.84	57.84	57.72	57.72	70,428	-0.07(-0.13%)
Sep 18, 2020	57.72	57.80	57.72	57.79	69,408	+0.03(+0.06%)
Sep 17, 2020	57.75	57.79	57.72	57.76	105,265	+0.04(+0.07%)
Sep 16, 2020	57.72	57.76	57.69	57.72	57,911	-0.01(-0.02%)
Sep 15, 2020	57.71	57.78	57.71	57.73	87,480	+0.00(+0.00%)
Sep 14, 2020	57.71	57.75	57.70	57.73	56,184	-0.03(-0.05%)
Sep 11, 2020	57.75	57.76	57.69	57.75	137,843	+0.02(+0.03%)
Sep 10, 2020	57.69	57.75	57.67	57.74	76,601	+0.01(+0.02%)
Sep 09, 2020	57.63	57.75	57.63	57.72	53,999	+0.05(+0.09%)
Sep 08, 2020	57.72	57.72	57.67	57.67	53,914	-0.04(-0.06%)
Sep 04, 2020	57.67	57.72	57.62	57.71	75,894	+0.00(+0.00%)
Sep 03, 2020	57.68	57.73	57.65	57.71	126,130	-0.03(-0.05%)
Sep 02, 2020	57.67	57.76	57.67	57.74	71,853	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.