Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.13	26.19	25.05	25.05	61,529	-0.79(-3.06%)
Nov 27, 2020	25.97	26.84	25.36	25.84	12,473	-0.18(-0.68%)
Nov 25, 2020	26.28	26.42	25.74	26.02	22,927	-0.56(-2.12%)
Nov 24, 2020	25.58	26.77	25.30	26.58	50,381	+1.41(+5.62%)
Nov 23, 2020	25.45	25.89	25.00	25.17	28,615	-0.24(-0.96%)
Nov 20, 2020	25.41	25.76	24.92	25.41	28,273	-0.39(-1.50%)
Nov 19, 2020	25.36	26.13	25.03	25.80	13,755	+0.40(+1.56%)
Nov 18, 2020	26.21	26.26	25.40	25.40	19,387	-0.54(-2.08%)
Nov 17, 2020	26.03	26.25	25.48	25.94	37,078	-0.50(-1.88%)
Nov 16, 2020	25.29	26.44	24.85	26.44	46,824	+1.84(+7.49%)
Nov 13, 2020	24.39	25.11	24.38	24.60	26,253	+0.44(+1.81%)
Nov 12, 2020	24.50	24.56	23.47	24.16	23,853	-0.67(-2.68%)
Nov 11, 2020	25.40	25.46	24.61	24.82	26,068	-0.44(-1.73%)
Nov 10, 2020	23.22	25.67	23.22	25.26	85,567	+1.31(+5.48%)
Nov 09, 2020	23.19	24.82	23.19	23.95	90,143	+1.59(+7.12%)
Nov 06, 2020	23.35	23.35	22.27	22.36	25,659	-0.84(-3.63%)
Nov 05, 2020	22.27	23.33	22.27	23.20	26,042	+0.79(+3.53%)
Nov 04, 2020	23.58	23.58	22.27	22.41	45,358	-1.65(-6.86%)
Nov 03, 2020	23.57	24.16	23.57	24.06	44,017	+0.60(+2.55%)
Nov 02, 2020	23.28	23.56	23.09	23.46	15,999	+0.42(+1.83%)
Oct 30, 2020	22.78	23.31	22.78	23.04	27,441	-0.02(-0.07%)
Oct 29, 2020	22.53	23.10	22.49	23.06	37,812	+0.43(+1.90%)
Oct 28, 2020	22.52	23.14	22.52	22.63	38,807	-0.51(-2.22%)
Oct 27, 2020	23.71	23.83	23.11	23.14	23,066	-0.77(-3.24%)
Oct 26, 2020	24.23	24.23	23.61	23.91	25,315	-0.66(-2.67%)
Oct 23, 2020	24.37	24.71	24.18	24.57	23,521	+0.20(+0.83%)
Oct 22, 2020	23.42	24.71	22.79	24.37	42,746	+1.01(+4.32%)
Oct 21, 2020	22.94	23.36	22.63	23.36	11,998	+0.37(+1.61%)
Oct 20, 2020	22.73	23.21	22.73	22.99	12,954	+0.42(+1.87%)
Oct 19, 2020	23.01	23.12	22.53	22.57	18,192	-0.18(-0.78%)
Oct 16, 2020	22.66	22.94	22.37	22.74	19,007	-0.06(-0.26%)
Oct 15, 2020	22.03	23.01	21.95	22.80	19,009	+0.61(+2.77%)
Oct 14, 2020	22.96	23.00	22.18	22.19	12,371	-0.67(-2.95%)
Oct 13, 2020	23.11	23.15	22.53	22.86	33,268	-0.42(-1.81%)
Oct 12, 2020	22.77	23.36	22.73	23.28	18,355	+0.40(+1.73%)
Oct 09, 2020	23.06	23.30	22.60	22.89	17,581	+0.03(+0.11%)
Oct 08, 2020	22.99	23.06	22.57	22.86	26,459	+0.11(+0.48%)
Oct 07, 2020	22.65	22.91	22.43	22.75	30,720	+0.52(+2.35%)
Oct 06, 2020	22.55	23.12	22.04	22.23	33,299	-0.06(-0.26%)
Oct 05, 2020	21.91	22.34	21.81	22.29	26,122	+0.66(+3.08%)
Oct 02, 2020	20.63	21.94	20.63	21.63	15,799	+0.50(+2.35%)
Oct 01, 2020	21.12	21.19	20.88	21.13	22,981	+0.01(+0.04%)
Sep 30, 2020	21.20	21.36	20.98	21.12	17,487	+0.03(+0.16%)
Sep 29, 2020	21.33	21.36	20.83	21.09	19,318	-0.31(-1.46%)
Sep 28, 2020	21.34	21.63	21.27	21.40	26,744	+0.24(+1.11%)
Sep 25, 2020	20.79	21.17	20.79	21.16	21,383	+0.15(+0.72%)
Sep 24, 2020	20.83	21.36	20.73	21.01	23,729	+0.28(+1.34%)
Sep 23, 2020	21.19	21.43	20.69	20.73	34,802	-0.49(-2.30%)
Sep 22, 2020	21.59	21.80	20.92	21.22	34,851	-0.25(-1.18%)
Sep 21, 2020	22.54	22.57	21.14	21.47	60,321	-1.65(-7.14%)
Sep 18, 2020	22.81	23.13	22.18	23.12	154,197	+0.62(+2.77%)
Sep 17, 2020	22.64	22.99	22.48	22.50	28,585	-0.45(-1.96%)
Sep 16, 2020	22.95	23.22	22.84	22.95	32,260	-0.43(-1.82%)
Sep 15, 2020	23.89	23.89	23.33	23.38	33,970	-0.08(-0.32%)
Sep 14, 2020	23.37	23.57	23.31	23.45	20,194	+0.27(+1.16%)
Sep 11, 2020	23.38	23.55	23.15	23.18	33,381	-0.04(-0.18%)
Sep 10, 2020	23.44	23.47	23.22	23.22	28,521	-0.08(-0.36%)
Sep 09, 2020	23.70	23.77	23.20	23.31	22,491	-0.28(-1.18%)
Sep 08, 2020	23.90	23.90	23.17	23.59	47,632	-0.40(-1.65%)
Sep 04, 2020	24.07	24.17	23.59	23.98	31,480	+0.23(+0.96%)
Sep 03, 2020	23.75	24.11	23.58	23.75	20,537	-0.02(-0.07%)
Sep 02, 2020	23.76	23.88	23.47	23.77	29,596	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.