Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.01	15.07	14.84	14.88	2,296,651	-0.17(-1.14%)
Nov 27, 2020	15.23	15.23	14.93	15.05	766,182	-0.19(-1.24%)
Nov 25, 2020	15.34	15.36	15.06	15.24	2,049,760	-0.07(-0.45%)
Nov 24, 2020	15.41	15.64	15.26	15.31	2,808,361	+0.10(+0.68%)
Nov 23, 2020	15.31	15.56	15.21	15.21	1,674,920	+0.00(+0.00%)
Nov 20, 2020	15.36	15.40	15.11	15.21	1,656,992	-0.21(-1.39%)
Nov 19, 2020	15.32	15.47	15.17	15.42	1,256,640	+0.02(+0.11%)
Nov 18, 2020	15.73	15.82	15.36	15.41	1,886,260	-0.32(-2.02%)
Nov 17, 2020	15.89	15.90	15.62	15.72	2,605,995	-0.30(-1.87%)
Nov 16, 2020	16.35	16.48	15.90	16.02	2,422,822	-0.03(-0.16%)
Nov 13, 2020	15.87	16.08	15.86	16.05	2,453,836	+0.24(+1.52%)
Nov 12, 2020	15.82	15.92	15.52	15.81	2,882,192	-0.16(-1.02%)
Nov 11, 2020	15.82	15.98	15.50	15.97	2,911,544	+0.04(+0.27%)
Nov 10, 2020	15.40	15.95	15.23	15.93	2,617,906	+0.64(+4.21%)
Nov 09, 2020	16.40	17.27	15.27	15.29	3,765,725	+0.07(+0.45%)
Nov 06, 2020	15.45	15.65	15.10	15.22	1,457,869	-0.23(-1.50%)
Nov 05, 2020	15.44	15.61	15.31	15.45	1,222,020	+0.06(+0.39%)
Nov 04, 2020	15.21	15.50	15.04	15.39	1,641,613	+0.13(+0.84%)
Nov 03, 2020	14.96	15.34	14.73	15.26	1,973,370	+0.53(+3.61%)
Nov 02, 2020	14.56	14.73	14.39	14.73	2,269,087	+0.27(+1.84%)
Oct 30, 2020	14.46	14.55	14.24	14.46	1,850,636	-0.06(-0.41%)
Oct 29, 2020	14.32	14.56	14.13	14.52	2,175,757	+0.15(+1.01%)
Oct 28, 2020	14.62	14.74	14.24	14.38	2,269,619	-0.49(-3.29%)
Oct 27, 2020	15.12	15.23	14.85	14.87	1,560,514	-0.26(-1.70%)
Oct 26, 2020	15.26	15.28	14.97	15.12	1,400,966	-0.24(-1.56%)
Oct 23, 2020	15.44	15.49	15.19	15.36	1,218,058	+0.03(+0.17%)
Oct 22, 2020	14.95	15.36	14.95	15.34	1,386,617	+0.34(+2.29%)
Oct 21, 2020	15.05	15.06	14.82	14.99	1,651,598	-0.08(-0.51%)
Oct 20, 2020	15.12	15.22	15.00	15.07	1,059,349	+0.06(+0.40%)
Oct 19, 2020	15.43	15.43	14.98	15.01	1,885,473	-0.25(-1.63%)
Oct 16, 2020	15.40	15.51	15.15	15.26	1,294,303	-0.26(-1.66%)
Oct 15, 2020	15.27	15.66	15.21	15.52	1,007,750	+0.21(+1.34%)
Oct 14, 2020	15.63	15.64	15.30	15.31	1,040,581	-0.35(-2.25%)
Oct 13, 2020	15.71	15.79	15.48	15.66	1,031,597	-0.14(-0.87%)
Oct 12, 2020	15.65	15.86	15.56	15.80	2,020,881	+0.15(+0.99%)
Oct 09, 2020	16.01	16.01	15.63	15.65	1,190,661	-0.21(-1.35%)
Oct 08, 2020	15.77	15.97	15.71	15.86	1,702,249	+0.16(+1.04%)
Oct 07, 2020	15.89	15.93	15.63	15.70	1,414,930	-0.09(-0.60%)
Oct 06, 2020	15.87	16.08	15.64	15.79	3,131,915	+0.02(+0.11%)
Oct 05, 2020	16.00	16.02	15.59	15.77	1,451,785	-0.10(-0.65%)
Oct 02, 2020	15.17	15.92	15.06	15.88	2,455,352	+0.50(+3.23%)
Oct 01, 2020	15.20	15.39	15.07	15.38	2,183,917	+0.21(+1.41%)
Sep 30, 2020	15.20	15.30	15.00	15.17	1,968,372	+0.03(+0.22%)
Sep 29, 2020	15.25	15.25	14.87	15.13	1,561,680	-0.12(-0.78%)
Sep 28, 2020	15.03	15.25	14.90	15.25	1,879,802	+0.51(+3.45%)
Sep 25, 2020	14.45	14.74	14.39	14.74	1,431,720	+0.26(+1.81%)
Sep 24, 2020	14.32	14.77	14.31	14.48	3,084,015	+0.25(+1.72%)
Sep 23, 2020	14.73	14.89	14.23	14.23	2,372,695	-0.55(-3.72%)
Sep 22, 2020	14.55	14.94	14.55	14.78	1,536,730	+0.28(+1.93%)
Sep 21, 2020	14.56	14.64	14.31	14.50	2,230,310	-0.30(-2.06%)
Sep 18, 2020	15.39	15.42	14.77	14.81	4,582,143	-0.62(-4.01%)
Sep 17, 2020	15.64	15.79	15.35	15.43	1,494,595	-0.25(-1.57%)
Sep 16, 2020	15.72	15.84	15.56	15.67	1,856,718	+0.01(+0.05%)
Sep 15, 2020	15.85	15.98	15.62	15.66	919,136	-0.16(-1.02%)
Sep 14, 2020	15.45	15.84	15.37	15.83	1,403,688	+0.46(+2.97%)
Sep 11, 2020	15.67	15.69	15.19	15.37	1,256,579	-0.29(-1.84%)
Sep 10, 2020	15.80	15.95	15.65	15.66	1,457,511	-0.19(-1.18%)
Sep 09, 2020	15.74	16.04	15.62	15.84	1,386,651	+0.29(+1.85%)
Sep 08, 2020	15.97	15.97	15.55	15.55	1,526,767	-0.41(-2.60%)
Sep 04, 2020	16.04	16.11	15.70	15.97	1,396,408	-0.02(-0.11%)
Sep 03, 2020	16.06	16.17	15.86	15.99	1,670,837	-0.03(-0.16%)
Sep 02, 2020	15.59	16.02	15.44	16.01	2,198,001	+0.60(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.