Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	82.47	82.47	82.08	82.08	423	-2.31(-2.74%)
Nov 29, 2021	84.60	84.61	83.95	84.40	1,485	+0.26(+0.31%)
Nov 26, 2021	84.90	84.90	84.13	84.13	875	-0.56(-0.66%)
Nov 24, 2021	84.12	84.85	84.12	84.69	1,329	+1.50(+1.81%)
Nov 23, 2021	82.75	83.31	82.75	83.19	1,387	-1.88(-2.21%)
Nov 22, 2021	84.86	85.58	84.86	85.07	1,914	-2.17(-2.49%)
Nov 19, 2021	88.00	88.00	87.23	87.23	215	-0.31(-0.35%)
Nov 18, 2021	87.71	87.54	87.54	87.54	302	-0.56(-0.64%)
Nov 17, 2021	88.10	88.10	88.10	88.10	263	-1.29(-1.45%)
Nov 16, 2021	89.15	89.40	88.98	89.40	1,559	+1.26(+1.43%)
Nov 15, 2021	88.85	88.85	88.12	88.14	1,250	-0.61(-0.69%)
Nov 12, 2021	88.75	88.75	88.75	88.75	334	+1.91(+2.19%)
Nov 11, 2021	87.28	87.28	86.84	86.84	628	+0.35(+0.41%)
Nov 10, 2021	88.55			86.49	1,427	-2.01(-2.28%)
Nov 09, 2021	88.92	88.94	88.51	88.51	632	-0.47(-0.53%)
Nov 08, 2021	88.98	88.98	88.98	88.98	318	-0.26(-0.29%)
Nov 05, 2021	89.24	89.24	89.24	89.24	274	-0.47(-0.52%)
Nov 04, 2021	89.79	89.79	89.71	89.71	971	+0.49(+0.55%)
Nov 03, 2021	88.55	89.22	88.55	89.22	304	+0.99(+1.12%)
Nov 02, 2021	88.04	88.23	88.01	88.23	308	-0.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.