Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.92	43.04	42.16	42.21	97,030	-0.96(-2.22%)
Nov 29, 2021	43.25	43.39	42.89	43.17	77,758	+0.30(+0.69%)
Nov 26, 2021	43.07	43.35	42.77	42.88	56,132	-0.82(-1.87%)
Nov 24, 2021	43.45	43.69	43.39	43.69	169,679	+0.03(+0.07%)
Nov 23, 2021	43.62	43.70	43.33	43.66	102,743	+0.04(+0.09%)
Nov 22, 2021	43.68	44.03	43.63	43.63	88,662	+0.01(+0.02%)
Nov 19, 2021	43.67	43.84	43.59	43.62	148,246	-0.02(-0.04%)
Nov 18, 2021	43.73	43.65	43.39	43.64	134,200	-0.10(-0.22%)
Nov 17, 2021	43.90	43.90	43.70	43.73	66,953	-0.25(-0.57%)
Nov 16, 2021	44.01	44.15	43.97	43.98	98,809	+0.06(+0.13%)
Nov 15, 2021	44.10	44.10	43.86	43.92	68,382	-0.04(-0.09%)
Nov 12, 2021	43.63	43.99	43.63	43.96	49,968	+0.44(+1.01%)
Nov 11, 2021	43.41	43.56	43.36	43.52	60,558	+0.24(+0.55%)
Nov 10, 2021	43.57			43.28	72,704	-0.33(-0.75%)
Nov 09, 2021	43.57	43.62	43.41	43.61	70,769	+0.14(+0.33%)
Nov 08, 2021	43.58	43.59	43.34	43.46	68,679	+0.05(+0.11%)
Nov 05, 2021	43.64	43.75	43.30	43.41	93,544	-0.06(-0.13%)
Nov 04, 2021	43.35	43.59	43.35	43.47	51,832	+0.12(+0.27%)
Nov 03, 2021	42.99	43.38	42.96	43.36	69,375	+0.17(+0.40%)
Nov 02, 2021	43.04	43.19	43.04	43.18	176,358	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.