Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.65	37.65	36.12	36.14	18,724	-1.56(-4.14%)
Nov 29, 2021	39.09	39.09	37.48	37.70	14,518	-0.52(-1.35%)
Nov 26, 2021	39.21	39.99	37.64	38.22	12,622	-2.01(-5.01%)
Nov 24, 2021	40.66	40.85	40.23	40.23	6,021	-0.78(-1.89%)
Nov 23, 2021	40.69	41.15	40.64	41.01	12,049	+0.37(+0.90%)
Nov 22, 2021	40.37	41.47	40.28	40.64	10,404	+0.67(+1.67%)
Nov 19, 2021	40.34	40.87	39.87	39.97	11,472	-0.71(-1.75%)
Nov 18, 2021	40.90	40.85	40.43	40.69	9,443	-0.09(-0.22%)
Nov 17, 2021	40.72	41.04	40.54	40.77	12,110	-0.40(-0.97%)
Nov 16, 2021	41.37	41.42	40.97	41.18	12,730	-0.31(-0.75%)
Nov 15, 2021	41.50	41.50	40.74	41.49	16,615	+0.09(+0.22%)
Nov 12, 2021	41.40	41.78	40.86	41.40	18,621	+0.00(+0.00%)
Nov 11, 2021	41.00	41.40	40.97	41.40	9,726	+0.56(+1.37%)
Nov 10, 2021	40.23			40.84	16,143	+0.50(+1.24%)
Nov 09, 2021	40.02	40.83	40.02	40.34	10,872	-0.55(-1.35%)
Nov 08, 2021	41.99	42.10	40.89	40.89	12,101	-1.21(-2.88%)
Nov 05, 2021	41.13	42.19	41.13	42.10	16,441	+1.35(+3.32%)
Nov 04, 2021	41.17	41.17	40.60	40.75	13,624	-0.17(-0.41%)
Nov 03, 2021	38.64	41.54	38.64	40.92	14,250	+0.85(+2.11%)
Nov 02, 2021	39.93	40.37	39.84	40.07	8,910	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.