Principal Shareholders Yield ETF (NQ: PY )

41.05 -0.20 (-0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.35 43.16 42.13 42.26 2,330 -0.91(-2.10%)
Nov 29, 2021 43.70 43.70 43.05 43.16 507 -0.01(-0.01%)
Nov 26, 2021 43.01 43.33 42.97 43.17 1,628 -0.97(-2.20%)
Nov 24, 2021 44.09 44.14 44.09 44.14 1,070 -0.00(-0.01%)
Nov 23, 2021 43.92 44.15 43.92 44.15 565 +0.02(+0.04%)
Nov 22, 2021 43.79 44.25 43.79 44.13 3,478 +0.35(+0.80%)
Nov 19, 2021 43.84 43.89 43.77 43.78 2,644 -0.42(-0.95%)
Nov 18, 2021 46.03 44.20 44.00 44.20 4,254 +0.01(+0.02%)
Nov 17, 2021 44.18 44.19 44.18 44.19 4,259 -0.21(-0.47%)
Nov 16, 2021 44.49 44.60 44.40 44.40 3,930 +0.03(+0.07%)
Nov 15, 2021 44.55 44.55 44.37 44.37 3,262 -0.05(-0.11%)
Nov 12, 2021 44.43 44.43 44.37 44.42 3,583 +0.32(+0.73%)
Nov 11, 2021 44.04 44.10 44.04 44.10 503 +0.16(+0.36%)
Nov 10, 2021 46.17 43.94 43.94 1,652 -0.15(-0.34%)
Nov 09, 2021 45.78 45.78 44.02 44.09 2,042 -0.01(-0.02%)
Nov 08, 2021 44.37 44.37 44.02 44.10 2,399 +0.08(+0.18%)
Nov 05, 2021 44.24 44.24 43.99 44.02 3,134 +0.51(+1.17%)
Nov 04, 2021 44.09 44.09 43.42 43.51 2,975 -0.67(-1.51%)
Nov 03, 2021 43.89 44.23 43.89 44.18 1,042 +0.48(+1.11%)
Nov 02, 2021 43.64 43.72 43.63 43.70 13,083 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.