Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.53	29.53	29.08	29.10	245,637	-0.61(-2.04%)
Nov 29, 2021	29.96	29.96	29.70	29.71	204,615	-0.04(-0.15%)
Nov 26, 2021	29.77	29.80	29.60	29.75	127,083	-0.40(-1.31%)
Nov 24, 2021	30.16	30.22	30.11	30.15	85,561	-0.04(-0.15%)
Nov 23, 2021	30.00	30.25	30.00	30.19	107,464	+0.25(+0.82%)
Nov 22, 2021	29.70	30.16	29.68	29.95	156,792	+0.25(+0.83%)
Nov 19, 2021	29.86	29.88	29.66	29.70	155,729	-0.29(-0.95%)
Nov 18, 2021	30.10	30.00	29.97	29.99	88,914	-0.15(-0.48%)
Nov 17, 2021	30.10	30.17	30.06	30.13	132,014	-0.02(-0.06%)
Nov 16, 2021	30.26	30.37	30.15	30.15	133,971	-0.12(-0.41%)
Nov 15, 2021	30.23	30.30	30.15	30.27	206,065	+0.11(+0.38%)
Nov 12, 2021	30.19	30.23	30.11	30.16	222,181	-0.02(-0.06%)
Nov 11, 2021	30.12	30.23	30.11	30.17	93,061	+0.05(+0.18%)
Nov 10, 2021	30.00			30.12	185,937	+0.13(+0.44%)
Nov 09, 2021	30.06	30.06	29.88	29.99	105,234	-0.04(-0.15%)
Nov 08, 2021	30.17	30.19	29.99	30.03	77,410	-0.12(-0.41%)
Nov 05, 2021	30.00	30.20	30.00	30.16	89,995	+0.28(+0.94%)
Nov 04, 2021	30.06	30.09	29.71	29.88	129,727	-0.18(-0.59%)
Nov 03, 2021	29.82	30.07	29.81	30.05	140,783	+0.11(+0.38%)
Nov 02, 2021	29.89	30.00	29.76	29.94	82,129	+0.10(+0.32%)
Nov 01, 2021	29.83	29.90	29.74	29.84	106,465	+0.11(+0.38%)
Oct 29, 2021	29.66	29.80	29.66	29.73	102,214	+0.02(+0.06%)
Oct 28, 2021	29.45	29.72	29.45	29.71	145,946	+0.22(+0.75%)
Oct 27, 2021	29.92	29.81	29.47	29.49	140,213	-0.40(-1.33%)
Oct 26, 2021	29.84	29.95		29.88	214,347	+0.07(+0.24%)
Oct 25, 2021	29.80	29.85	29.70	29.81	84,868	+0.04(+0.12%)
Oct 22, 2021	29.80	29.84	29.68	29.78	100,314	+0.05(+0.18%)
Oct 21, 2021	29.87	29.90	29.60	29.73	112,463	-0.23(-0.76%)
Oct 20, 2021	29.62	29.96	29.60	29.95	137,752	+0.38(+1.28%)
Oct 19, 2021	29.45	29.58	29.39	29.58	212,760	+0.25(+0.84%)
Oct 18, 2021	29.50	29.53	29.30	29.33	88,492	-0.25(-0.83%)
Oct 15, 2021	29.66	29.79	29.57	29.58	99,658	+0.04(+0.12%)
Oct 14, 2021	29.32	29.58	29.31	29.54	83,616	+0.38(+1.30%)
Oct 13, 2021	29.07	29.22	28.85	29.16	153,271	+0.04(+0.15%)
Oct 12, 2021	29.34	29.34	29.04	29.12	100,345	-0.14(-0.48%)
Oct 11, 2021	29.57	29.60	29.26	29.26	105,975	-0.26(-0.89%)
Oct 08, 2021	29.58	29.62	29.50	29.52	80,093	+0.02(+0.06%)
Oct 07, 2021	29.51	29.68	29.48	29.51	217,056	+0.16(+0.54%)
Oct 06, 2021	29.16	29.36	28.97	29.35	204,549	+0.00(+0.00%)
Oct 05, 2021	29.36	29.52	29.26	29.35	195,052	+0.07(+0.24%)
Oct 04, 2021	29.22	29.47	29.14	29.28	219,036	+0.08(+0.27%)
Oct 01, 2021	29.03	29.33	28.85	29.20	374,923	+0.37(+1.28%)
Sep 30, 2021	29.38	29.38	28.86	28.83	187,805	-0.46(-1.56%)
Sep 29, 2021	29.12	29.41	29.02	29.29	123,334	+0.24(+0.82%)
Sep 28, 2021	29.29	29.36	29.02	29.05	276,351	-0.24(-0.81%)
Sep 27, 2021	29.24	29.46	29.21	29.29	179,754	+0.16(+0.54%)
Sep 24, 2021	29.07	29.27	29.07	29.13	92,120	+0.01(+0.03%)
Sep 23, 2021	28.94	29.25	28.90	29.12	116,267	+0.29(+0.99%)
Sep 22, 2021	28.81	29.01	28.78	28.83	114,231	+0.18(+0.64%)
Sep 21, 2021	28.81	28.92	28.63	28.65	87,405	-0.03(-0.12%)
Sep 20, 2021	28.72	28.84	28.43	28.68	137,685	-0.37(-1.26%)
Sep 17, 2021	29.20	29.24	29.05	29.05	111,720	-0.20(-0.69%)
Sep 16, 2021	29.45	29.46	29.11	29.25	111,146	-0.17(-0.59%)
Sep 15, 2021	29.12	29.48	29.12	29.43	118,795	+0.32(+1.11%)
Sep 14, 2021	29.38	29.42	29.06	29.10	118,420	-0.20(-0.68%)
Sep 13, 2021	29.36	29.49	29.20	29.30	101,839	+0.12(+0.42%)
Sep 10, 2021	29.47	29.47	29.18	29.18	71,003	-0.13(-0.45%)
Sep 09, 2021	29.50	29.55	29.31	29.31	71,823	-0.24(-0.83%)
Sep 08, 2021	29.47	29.60	29.44	29.56	70,716	+0.05(+0.18%)
Sep 07, 2021	29.71	29.71	29.48	29.50	71,195	-0.28(-0.94%)
Sep 03, 2021	29.77	29.84	29.72	29.78	90,444	-0.05(-0.18%)
Sep 02, 2021	29.64	29.84	29.63	29.84	128,101	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.