Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.10	11.27	10.70	11.02	1,923,467	-0.19(-1.71%)
Nov 29, 2021	11.64	11.64	11.14	11.21	1,416,779	-0.37(-3.23%)
Nov 26, 2021	11.48	11.63	11.37	11.58	980,049	-0.30(-2.54%)
Nov 24, 2021	11.63	11.95	11.50	11.89	827,883	+0.18(+1.56%)
Nov 23, 2021	11.65	12.00	11.49	11.70	1,380,411	+0.02(+0.16%)
Nov 22, 2021	12.08	12.09	11.55	11.68	2,207,665	-0.32(-2.66%)
Nov 19, 2021	12.18	12.36	12.00	12.00	1,439,948	-0.13(-1.05%)
Nov 18, 2021	12.93	12.18	12.11	12.13	3,159,135	-0.85(-6.55%)
Nov 17, 2021	13.47	13.60	12.98	12.98	1,983,613	-0.58(-4.31%)
Nov 16, 2021	13.78	13.78	13.30	13.57	2,003,337	-0.27(-1.98%)
Nov 15, 2021	14.26	14.42	13.79	13.84	3,661,219	-0.21(-1.50%)
Nov 12, 2021	13.61	14.06	13.37	14.05	4,290,739	+0.78(+5.85%)
Nov 11, 2021	13.04	13.32	12.95	13.27	1,445,221	+0.29(+2.25%)
Nov 10, 2021	13.37			12.98	2,175,612	-0.54(-3.99%)
Nov 09, 2021	13.57	13.62	13.04	13.52	2,549,226	-0.10(-0.74%)
Nov 08, 2021	12.80	13.63	12.80	13.62	4,181,398	+0.95(+7.50%)
Nov 05, 2021	12.69	12.73	12.37	12.67	1,936,317	-0.05(-0.43%)
Nov 04, 2021	12.93	12.99	12.67	12.73	1,000,778	-0.18(-1.42%)
Nov 03, 2021	12.58	13.03	12.54	12.91	1,564,988	+0.29(+2.32%)
Nov 02, 2021	12.70	12.77	12.47	12.62	1,299,319	-0.11(-0.86%)
Nov 01, 2021	12.33	12.82	12.50	12.73	1,747,912	+0.42(+3.42%)
Oct 29, 2021	12.55	12.68	12.31	12.31	666,820	-0.28(-2.25%)
Oct 28, 2021	12.46	12.62	12.42	12.59	839,930	+0.15(+1.17%)
Oct 27, 2021	12.87	12.85	12.43	12.44	1,362,342	-0.37(-2.92%)
Oct 26, 2021	13.11			12.82	1,149,535	-0.24(-1.82%)
Oct 25, 2021	13.02	13.07	12.89	13.06	728,232	+0.07(+0.56%)
Oct 22, 2021	13.37	13.37	12.94	12.98	1,386,550	-0.39(-2.94%)
Oct 21, 2021	13.33	13.65	13.30	13.37	847,970	+0.01(+0.07%)
Oct 20, 2021	13.32	13.51	13.11	13.37	1,565,610	+0.01(+0.07%)
Oct 19, 2021	12.77	13.37	12.72	13.36	2,330,878	+0.65(+5.10%)
Oct 18, 2021	12.88	12.93	12.71	12.71	1,022,929	-0.22(-1.70%)
Oct 15, 2021	13.20	13.21	12.89	12.93	1,481,084	-0.23(-1.74%)
Oct 14, 2021	13.05	13.39	13.01	13.16	1,656,110	+0.16(+1.27%)
Oct 13, 2021	12.94	13.10	12.89	12.99	705,565	-0.04(-0.28%)
Oct 12, 2021	12.89	13.12	12.89	13.03	1,164,539	+0.17(+1.35%)
Oct 11, 2021	13.00	13.09	12.85	12.85	953,932	-0.20(-1.54%)
Oct 08, 2021	13.23	13.35	13.00	13.06	772,334	-0.17(-1.31%)
Oct 07, 2021	13.08	13.43	12.96	13.23	927,226	+0.21(+1.61%)
Oct 06, 2021	12.89	13.04	12.82	13.02	851,189	-0.06(-0.49%)
Oct 05, 2021	12.92	13.24	12.92	13.08	944,427	+0.19(+1.49%)
Oct 04, 2021	13.06	13.09	12.84	12.89	1,275,749	-0.29(-2.22%)
Oct 01, 2021	13.14	13.22	12.95	13.18	643,840	+0.04(+0.28%)
Sep 30, 2021	13.20	13.30	12.99	13.15	1,004,221	-0.05(-0.35%)
Sep 29, 2021	13.48	13.52	13.19	13.19	661,188	-0.27(-2.04%)
Sep 28, 2021	13.57	13.73	13.44	13.47	854,395	-0.26(-1.93%)
Sep 27, 2021	13.38	13.84	13.34	13.73	1,244,243	+0.33(+2.45%)
Sep 24, 2021	13.64	13.68	13.36	13.40	797,891	-0.39(-2.85%)
Sep 23, 2021	13.73	13.86	13.67	13.80	1,220,804	+0.27(+1.96%)
Sep 22, 2021	13.34	13.64	13.32	13.53	1,569,466	+0.28(+2.14%)
Sep 21, 2021	13.23	13.46	13.16	13.25	852,715	+0.04(+0.28%)
Sep 20, 2021	13.45	13.48	13.04	13.21	2,638,013	-0.59(-4.28%)
Sep 17, 2021	13.76	13.86	13.59	13.80	937,936	-0.03(-0.20%)
Sep 16, 2021	13.80	13.90	13.67	13.83	812,422	-0.04(-0.26%)
Sep 15, 2021	13.68	13.88	13.59	13.87	1,355,950	+0.25(+1.87%)
Sep 14, 2021	14.10	14.10	13.56	13.61	1,662,944	-0.46(-3.30%)
Sep 13, 2021	14.24	14.30	13.91	14.07	1,086,514	-0.15(-1.09%)
Sep 10, 2021	14.53	14.56	14.20	14.23	896,053	-0.22(-1.51%)
Sep 09, 2021	14.56	14.66	14.42	14.45	1,262,301	-0.07(-0.50%)
Sep 08, 2021	14.95	14.97	14.51	14.52	1,060,963	-0.46(-3.10%)
Sep 07, 2021	15.10	15.31	14.97	14.98	542,710	-0.23(-1.49%)
Sep 03, 2021	15.27	15.42	15.11	15.21	718,432	-0.12(-0.77%)
Sep 02, 2021	15.04	15.47	15.00	15.33	900,542	+0.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.