Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	117.85	118.54	115.72	116.07	1,878,937	-2.66(-2.24%)
Nov 29, 2021	120.43	120.78	118.55	118.73	810,554	-1.45(-1.21%)
Nov 26, 2021	121.37	123.24	119.87	120.19	631,523	-1.24(-1.02%)
Nov 24, 2021	122.98	122.98	120.21	121.42	1,164,505	-1.22(-1.00%)
Nov 23, 2021	120.47	123.61	119.97	122.64	2,186,294	+6.60(+5.69%)
Nov 22, 2021	113.94	117.37	113.89	116.05	895,230	+1.96(+1.71%)
Nov 19, 2021	115.89	116.50	113.93	114.09	884,564	-1.41(-1.22%)
Nov 18, 2021	116.39	115.84	114.36	115.50	703,335	-1.79(-1.53%)
Nov 17, 2021	116.56	117.68	116.39	117.29	650,984	+0.27(+0.23%)
Nov 16, 2021	118.52	118.82	116.99	117.03	523,204	-1.29(-1.09%)
Nov 15, 2021	116.65	118.48	116.33	118.32	677,116	+1.67(+1.43%)
Nov 12, 2021	115.74	117.43	115.34	116.65	750,508	+0.94(+0.81%)
Nov 11, 2021	116.52	116.64	115.33	115.72	683,501	-1.40(-1.20%)
Nov 10, 2021	117.44			117.12	540,406	+0.02(+0.02%)
Nov 09, 2021	115.63	117.98	115.29	117.10	922,399	+3.19(+2.80%)
Nov 08, 2021	114.51	114.55	112.83	113.91	643,029	-0.64(-0.56%)
Nov 05, 2021	114.00	114.95	113.83	114.55	458,881	+0.88(+0.78%)
Nov 04, 2021	113.88	114.04	112.99	113.67	468,982	-0.51(-0.45%)
Nov 03, 2021	112.38	114.61	112.31	114.18	1,465,132	+1.51(+1.34%)
Nov 02, 2021	112.42	113.35	111.67	112.67	708,932	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.