Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	117.85	118.53	115.71	116.07	1,879,036	-2.66(-2.24%)
Nov 29, 2021	120.43	120.78	118.55	118.73	810,597	-1.45(-1.21%)
Nov 26, 2021	121.36	123.23	119.87	120.18	631,556	-1.24(-1.02%)
Nov 24, 2021	122.98	122.98	120.21	121.42	1,164,566	-1.22(-1.00%)
Nov 23, 2021	120.46	123.60	119.97	122.64	2,186,409	+6.60(+5.69%)
Nov 22, 2021	113.93	117.36	113.88	116.04	895,277	+1.96(+1.71%)
Nov 19, 2021	115.88	116.49	113.92	114.08	884,611	-1.41(-1.22%)
Nov 18, 2021	116.38	115.84	114.35	115.50	703,372	-1.79(-1.53%)
Nov 17, 2021	116.55	117.67	116.38	117.29	651,018	+0.27(+0.23%)
Nov 16, 2021	118.52	118.81	116.98	117.02	523,231	-1.29(-1.09%)
Nov 15, 2021	116.65	118.48	116.33	118.32	677,152	+1.67(+1.43%)
Nov 12, 2021	115.74	117.42	115.33	116.65	750,548	+0.94(+0.81%)
Nov 11, 2021	116.52	116.64	115.32	115.71	683,537	-1.40(-1.20%)
Nov 10, 2021	117.44			117.11	540,434	+0.02(+0.02%)
Nov 09, 2021	115.62	117.98	115.29	117.09	922,447	+3.19(+2.80%)
Nov 08, 2021	114.50	114.55	112.82	113.91	643,063	-0.64(-0.56%)
Nov 05, 2021	114.00	114.95	113.83	114.55	458,905	+0.88(+0.78%)
Nov 04, 2021	113.87	114.04	112.99	113.66	469,006	-0.51(-0.45%)
Nov 03, 2021	112.37	114.61	112.31	114.17	1,465,208	+1.51(+1.34%)
Nov 02, 2021	112.42	113.35	111.66	112.66	708,970	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.