J.M. Smucker Company (NY: SJM )

119.97 -0.51 (-0.42%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 117.85 118.54 115.72 116.07 1,878,937 -2.66(-2.24%)
Nov 29, 2021 120.43 120.78 118.55 118.73 810,554 -1.45(-1.21%)
Nov 26, 2021 121.37 123.24 119.87 120.19 631,523 -1.24(-1.02%)
Nov 24, 2021 122.98 122.98 120.21 121.42 1,164,505 -1.22(-1.00%)
Nov 23, 2021 120.47 123.61 119.97 122.64 2,186,294 +6.60(+5.69%)
Nov 22, 2021 113.94 117.37 113.89 116.05 895,230 +1.96(+1.71%)
Nov 19, 2021 115.89 116.50 113.93 114.09 884,564 -1.41(-1.22%)
Nov 18, 2021 116.39 115.84 114.36 115.50 703,335 -1.79(-1.53%)
Nov 17, 2021 116.56 117.68 116.39 117.29 650,984 +0.27(+0.23%)
Nov 16, 2021 118.52 118.82 116.99 117.03 523,204 -1.29(-1.09%)
Nov 15, 2021 116.65 118.48 116.33 118.32 677,116 +1.67(+1.43%)
Nov 12, 2021 115.74 117.43 115.34 116.65 750,508 +0.94(+0.81%)
Nov 11, 2021 116.52 116.64 115.33 115.72 683,501 -1.40(-1.20%)
Nov 10, 2021 117.44 117.12 540,406 +0.02(+0.02%)
Nov 09, 2021 115.63 117.98 115.29 117.10 922,399 +3.19(+2.80%)
Nov 08, 2021 114.51 114.55 112.83 113.91 643,029 -0.64(-0.56%)
Nov 05, 2021 114.00 114.95 113.83 114.55 458,881 +0.88(+0.78%)
Nov 04, 2021 113.88 114.04 112.99 113.67 468,982 -0.51(-0.45%)
Nov 03, 2021 112.38 114.61 112.31 114.18 1,465,132 +1.51(+1.34%)
Nov 02, 2021 112.42 113.35 111.67 112.67 708,932 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.