Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	92.53	92.66	92.11	92.21	13,069,299	-0.41(-0.45%)
Nov 29, 2021	92.44	92.76	92.37	92.63	10,087,488	+0.56(+0.61%)
Nov 26, 2021	92.25	92.25	91.91	92.07	10,101,720	-0.71(-0.76%)
Nov 24, 2021	92.67	92.82	92.44	92.78	9,372,308	-0.04(-0.05%)
Nov 23, 2021	92.92	93.06	92.72	92.82	16,205,827	-0.13(-0.14%)
Nov 22, 2021	93.35	93.38	92.92	92.95	9,640,374	-0.35(-0.37%)
Nov 19, 2021	93.34	93.47	93.28	93.29	11,365,602	-0.07(-0.07%)
Nov 18, 2021	93.54	93.58	93.34	93.36	9,647,541	-0.10(-0.11%)
Nov 17, 2021	93.62	93.64	93.45	93.47	9,199,034	-0.14(-0.15%)
Nov 16, 2021	93.56	93.67	93.54	93.60	7,047,226	+0.03(+0.03%)
Nov 15, 2021	93.77	93.77	93.54	93.58	7,154,754	-0.11(-0.12%)
Nov 12, 2021	93.75	93.85	93.64	93.69	8,548,890	+0.00(+0.00%)
Nov 11, 2021	93.90	93.90	93.67	93.69	3,465,897	-0.15(-0.16%)
Nov 10, 2021	94.21		93.81	93.84	13,253,522	-0.48(-0.51%)
Nov 09, 2021	94.33	94.34	94.15	94.32	16,888,012	+0.07(+0.07%)
Nov 08, 2021	94.45	94.48	94.20	94.25	9,023,834	-0.09(-0.10%)
Nov 05, 2021	94.10	94.35	94.07	94.35	13,034,519	+0.42(+0.45%)
Nov 04, 2021	93.79	93.94	93.77	93.92	16,391,607	+0.22(+0.24%)
Nov 03, 2021	93.51	93.71	93.41	93.70	8,368,163	+0.22(+0.24%)
Nov 02, 2021	93.32	93.57	93.31	93.47	7,768,549	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.