Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.42	26.65	26.12	26.48	1,393,249	-0.11(-0.42%)
Nov 29, 2021	26.37	26.87	26.16	26.59	355,680	+0.51(+1.95%)
Nov 26, 2021	26.32	26.69	25.68	26.08	246,593	-0.69(-2.56%)
Nov 24, 2021	26.44	26.92	26.24	26.77	264,544	+0.58(+2.23%)
Nov 23, 2021	26.11	26.71	26.11	26.19	243,845	+0.05(+0.18%)
Nov 22, 2021	26.18	26.68	26.07	26.14	312,786	+0.04(+0.14%)
Nov 19, 2021	26.42	26.42	25.93	26.10	258,523	-0.17(-0.64%)
Nov 18, 2021	26.22	26.35	26.15	26.27	296,404	+0.13(+0.52%)
Nov 17, 2021	25.81	26.14	25.08	26.13	359,268	+0.44(+1.73%)
Nov 16, 2021	25.80	25.98	25.22	25.69	498,033	+0.20(+0.80%)
Nov 15, 2021	25.13	25.62	25.11	25.49	441,559	+0.56(+2.27%)
Nov 12, 2021	25.34	25.92	24.28	24.92	547,667	+0.00(+0.00%)
Nov 11, 2021	23.94	25.03	23.76	24.92	559,550	+1.27(+5.36%)
Nov 10, 2021	23.39			23.65	353,897	+0.58(+2.53%)
Nov 09, 2021	22.58	23.18	22.31	23.07	252,482	+0.24(+1.05%)
Nov 08, 2021	23.76	23.78	22.71	22.83	349,704	-0.90(-3.78%)
Nov 05, 2021	22.71	23.80	22.71	23.73	347,329	+1.20(+5.34%)
Nov 04, 2021	22.67	22.83	22.46	22.52	311,122	-0.08(-0.37%)
Nov 03, 2021	21.29	22.73	21.29	22.61	491,055	+1.31(+6.17%)
Nov 02, 2021	21.31	21.38	21.18	21.29	305,881	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.