Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.26	98.70	96.97	97.33	7,855,616	-1.34(-1.36%)
Nov 29, 2021	98.86	99.09	98.16	98.67	4,397,413	+0.88(+0.90%)
Nov 26, 2021	98.55	98.78	97.60	97.79	4,328,419	-2.44(-2.43%)
Nov 24, 2021	99.53	100.26	99.36	100.23	2,578,965	+0.04(+0.04%)
Nov 23, 2021	100.10	100.50	99.93	100.19	2,834,413	-0.03(-0.03%)
Nov 22, 2021	101.01	101.38	100.18	100.22	6,212,085	-0.60(-0.60%)
Nov 19, 2021	101.06	101.28	100.79	100.83	2,082,323	-0.36(-0.36%)
Nov 18, 2021	101.19	101.26	100.59	101.19	1,829,674	+0.03(+0.03%)
Nov 17, 2021	101.33	101.33	101.01	101.16	3,633,848	-0.28(-0.28%)
Nov 16, 2021	101.18	101.66	101.16	101.44	2,737,584	+0.21(+0.21%)
Nov 15, 2021	101.50	101.51	101.07	101.23	2,733,055	-0.06(-0.06%)
Nov 12, 2021	100.84	101.33	100.68	101.29	3,528,402	+0.70(+0.70%)
Nov 11, 2021	100.70	100.84	100.57	100.59	3,470,037	+0.33(+0.33%)
Nov 10, 2021	100.89			100.26	2,784,893	-0.92(-0.91%)
Nov 09, 2021	101.58	101.58	100.89	101.18	3,001,384	-0.26(-0.25%)
Nov 08, 2021	101.56	101.59	101.32	101.43	2,660,256	+0.19(+0.19%)
Nov 05, 2021	101.44	101.56	100.90	101.24	1,832,408	+0.20(+0.20%)
Nov 04, 2021	100.86	101.10	100.67	101.04	2,658,853	+0.22(+0.22%)
Nov 03, 2021	100.04	100.91	99.95	100.83	1,793,289	+0.64(+0.64%)
Nov 02, 2021	100.02	100.26	99.92	100.18	2,310,283	+0.06(+0.06%)
Nov 01, 2021	99.94	100.15	99.65	100.13	1,796,965	+0.50(+0.50%)
Oct 29, 2021	99.15	99.71		99.62	3,074,628	-0.27(-0.27%)
Oct 28, 2021	99.21	99.90		99.90	2,863,311	+0.86(+0.87%)
Oct 27, 2021	99.55	99.70	98.99	99.04	4,539,369	-0.49(-0.49%)
Oct 26, 2021	99.97			99.53	6,388,379	-0.06(-0.06%)
Oct 25, 2021	99.34			99.59	1,599,816	+0.34(+0.34%)
Oct 22, 2021	99.27	99.61	98.81	99.25	3,517,905	+0.01(+0.01%)
Oct 21, 2021	98.90	99.24	98.83	99.24	1,223,169	+0.02(+0.02%)
Oct 20, 2021	99.01	99.29	98.96	99.22	1,336,883	+0.29(+0.30%)
Oct 19, 2021	98.53	98.92	98.46	98.92	2,896,488	+0.83(+0.85%)
Oct 18, 2021	97.52	98.14	97.39	98.09	4,696,625	+0.06(+0.06%)
Oct 15, 2021	97.77	98.08	97.63	98.04	2,140,153	+0.79(+0.82%)
Oct 14, 2021	96.83	97.31	96.67	97.24	3,200,286	+1.24(+1.29%)
Oct 13, 2021	95.70	96.12	95.23	96.00	3,367,436	+0.72(+0.75%)
Oct 12, 2021	95.60	95.75	95.16	95.28	2,594,221	-0.12(-0.13%)
Oct 11, 2021	95.97	96.47	95.41	95.41	2,085,351	-0.57(-0.59%)
Oct 08, 2021	96.31	96.33	95.82	95.97	2,864,187	-0.10(-0.11%)
Oct 07, 2021	95.80	96.54	95.78	96.08	5,651,314	+1.04(+1.10%)
Oct 06, 2021	93.95	95.07	93.59	95.04	6,947,947	+0.08(+0.08%)
Oct 05, 2021	94.43	95.41	94.28	94.96	3,582,309	+0.83(+0.88%)
Oct 04, 2021	95.02	95.11	93.66	94.13	6,707,858	-1.19(-1.25%)
Oct 01, 2021	94.97	95.61	94.08	95.32	3,278,480	+0.79(+0.84%)
Sep 30, 2021	95.56	95.78	94.53	94.53	3,103,125	-0.68(-0.72%)
Sep 29, 2021	95.60	95.84	95.14	95.21	3,083,875	-0.16(-0.17%)
Sep 28, 2021	96.40	96.50	95.14	95.37	6,593,813	-1.92(-1.97%)
Sep 27, 2021	97.17	97.49	96.97	97.29	6,617,658	-0.10(-0.11%)
Sep 24, 2021	97.02	97.49	97.02	97.39	1,494,346	-0.27(-0.28%)
Sep 23, 2021	97.11	97.98	97.11	97.67	1,990,006	+1.06(+1.10%)
Sep 22, 2021	96.30	97.20	96.24	96.61	4,877,319	+0.88(+0.92%)
Sep 21, 2021	96.24	96.46	95.59	95.73	3,077,446	+0.23(+0.24%)
Sep 20, 2021	95.40	95.88	94.43	95.50	3,627,522	-1.71(-1.76%)
Sep 17, 2021	97.94	98.09	97.11	97.21	3,700,123	-0.97(-0.99%)
Sep 16, 2021	98.20	98.39	97.65	98.19	2,047,033	-0.28(-0.29%)
Sep 15, 2021	97.88	98.55	97.68	98.47	3,670,192	+0.61(+0.63%)
Sep 14, 2021	98.66	98.72	97.73	97.86	2,055,615	-0.59(-0.60%)
Sep 13, 2021	98.78	98.81	98.00	98.44	2,632,527	+0.36(+0.37%)
Sep 10, 2021	99.21	99.24	98.08	98.08	1,797,512	-0.58(-0.58%)
Sep 09, 2021	98.82	99.23	98.53	98.66	2,470,160	-0.26(-0.27%)
Sep 08, 2021	99.15	99.25	98.60	98.92	2,682,890	-0.53(-0.53%)
Sep 07, 2021	99.64	99.65	99.36	99.45	4,024,476	-0.15(-0.15%)
Sep 03, 2021	99.31	99.72	99.27	99.61	1,373,777	+0.23(+0.23%)
Sep 02, 2021	99.47	99.58	99.20	99.38	1,275,604	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.