Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	105.10	105.86	102.31	103.09	858,377	-3.37(-3.17%)
Nov 29, 2021	108.41	108.41	105.10	106.47	569,807	-0.54(-0.50%)
Nov 26, 2021	106.83	108.16	105.42	107.00	438,802	-3.62(-3.27%)
Nov 24, 2021	110.43	112.09	110.36	110.62	462,298	-0.20(-0.18%)
Nov 23, 2021	109.11	110.97	109.11	110.83	456,458	+1.67(+1.53%)
Nov 22, 2021	107.86	110.48	106.87	109.16	533,494	+1.46(+1.35%)
Nov 19, 2021	107.95	109.34	107.29	107.70	576,775	-0.96(-0.88%)
Nov 18, 2021	108.70	109.40	108.64	108.66	567,392	+0.35(+0.33%)
Nov 17, 2021	109.22	109.77	107.60	108.31	694,411	-1.95(-1.76%)
Nov 16, 2021	110.41	111.37	109.69	110.25	523,119	+0.05(+0.04%)
Nov 15, 2021	111.73	111.73	109.52	110.20	572,612	-0.96(-0.86%)
Nov 12, 2021	110.63	111.73	110.23	111.16	480,742	+1.03(+0.93%)
Nov 11, 2021	110.72	111.25	109.57	110.14	520,401	-0.44(-0.40%)
Nov 10, 2021	109.85			110.58	491,923	+0.58(+0.53%)
Nov 09, 2021	110.80	111.19	109.29	109.99	511,042	-0.98(-0.89%)
Nov 08, 2021	113.75	114.10	109.34	110.98	705,566	+0.97(+0.89%)
Nov 05, 2021	109.59	111.07	109.34	110.00	936,835	+1.74(+1.61%)
Nov 04, 2021	107.22	108.88	106.11	108.26	742,259	+1.51(+1.41%)
Nov 03, 2021	105.27	107.59	105.27	106.75	789,134	+0.65(+0.61%)
Nov 02, 2021	106.33	106.82	104.26	106.11	527,647	+0.52(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.