Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	81.32	82.59	81.13	82.58	12,250,564	+1.26(+1.55%)
Nov 29, 2022	81.03	81.40	80.78	81.32	8,281,048	+0.37(+0.46%)
Nov 28, 2022	81.64	81.73	80.92	80.94	8,370,878	-0.85(-1.03%)
Nov 25, 2022	82.03	82.05	81.69	81.79	2,225,749	-0.20(-0.24%)
Nov 23, 2022	81.48	82.08	81.46	81.98	6,133,347	+0.45(+0.56%)
Nov 22, 2022	81.12	81.54	80.99	81.53	7,071,162	+0.63(+0.78%)
Nov 21, 2022	80.85	81.09	80.73	80.90	9,835,852	-0.07(-0.09%)
Nov 18, 2022	81.15	81.18	80.72	80.97	11,398,236	+0.21(+0.26%)
Nov 17, 2022	80.41	80.87	80.40	80.76	9,416,743	-0.37(-0.46%)
Nov 16, 2022	81.29	81.36	81.06	81.13	9,485,339	-0.22(-0.27%)
Nov 15, 2022	81.46	81.47	80.79	81.35	17,882,022	+0.89(+1.11%)
Nov 14, 2022	80.97	80.97	80.46	80.46	9,763,489	-0.63(-0.78%)
Nov 11, 2022	80.88	81.34	80.52	81.09	6,777,169	+0.28(+0.35%)
Nov 10, 2022	80.52	80.85	79.99	80.81	20,902,810	+2.45(+3.12%)
Nov 09, 2022	79.22	79.25	78.21	78.36	12,824,024	-0.94(-1.19%)
Nov 08, 2022	79.47	79.65	79.14	79.31	12,116,914	-0.16(-0.20%)
Nov 07, 2022	79.60	79.74	79.23	79.47	6,894,465	+0.00(+0.00%)
Nov 04, 2022	79.47	79.83	78.93	79.47	12,662,994	+0.48(+0.61%)
Nov 03, 2022	78.48	79.19	78.33	78.99	13,274,611	-0.47(-0.59%)
Nov 02, 2022	80.15		79.41	79.46	15,695,502	-0.75(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.