Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 81.33 82.59 81.13 82.58 12,250,072 +1.26(+1.55%)
Nov 29, 2022 81.03 81.40 80.79 81.32 8,280,715 +0.37(+0.46%)
Nov 28, 2022 81.64 81.73 80.92 80.95 8,370,543 -0.85(-1.03%)
Nov 25, 2022 82.03 82.05 81.69 81.79 2,225,660 -0.20(-0.24%)
Nov 23, 2022 81.49 82.08 81.46 81.99 6,133,100 +0.45(+0.56%)
Nov 22, 2022 81.12 81.54 80.99 81.53 7,070,878 +0.63(+0.78%)
Nov 21, 2022 80.86 81.10 80.74 80.90 9,835,458 -0.07(-0.09%)
Nov 18, 2022 81.15 81.19 80.72 80.97 11,397,778 +0.21(+0.26%)
Nov 17, 2022 80.41 80.87 80.40 80.76 9,416,365 -0.37(-0.46%)
Nov 16, 2022 81.29 81.37 81.06 81.13 9,484,959 -0.22(-0.27%)
Nov 15, 2022 81.46 81.48 80.79 81.35 17,881,304 +0.89(+1.11%)
Nov 14, 2022 80.97 80.97 80.47 80.47 9,763,098 -0.63(-0.78%)
Nov 11, 2022 80.88 81.35 80.53 81.10 6,776,897 +0.28(+0.35%)
Nov 10, 2022 80.52 80.86 79.99 80.81 20,901,970 +2.45(+3.12%)
Nov 09, 2022 79.22 79.25 78.21 78.37 12,823,509 -0.94(-1.19%)
Nov 08, 2022 79.47 79.66 79.14 79.31 12,116,428 -0.16(-0.20%)
Nov 07, 2022 79.60 79.74 79.24 79.47 6,894,188 +0.00(+0.00%)
Nov 04, 2022 79.48 79.83 78.94 79.47 12,662,486 +0.48(+0.61%)
Nov 03, 2022 78.48 79.20 78.33 78.99 13,274,078 -0.47(-0.59%)
Nov 02, 2022 80.15 79.42 79.46 15,694,872 -0.75(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.