Byd Ltd H Shs (OP: BYDDF )

25.45 -0.37 (-1.43%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 24.06 25.67 24.05 25.64 259,182 +2.32(+9.93%)
Nov 29, 2022 22.71 23.35 22.71 23.32 130,557 +1.17(+5.28%)
Nov 28, 2022 21.50 22.40 21.48 22.15 92,250 +0.25(+1.14%)
Nov 25, 2022 22.69 22.72 21.29 21.90 106,251 -0.80(-3.52%)
Nov 23, 2022 22.11 23.26 22.11 22.70 102,942 +0.10(+0.44%)
Nov 22, 2022 23.00 23.41 22.45 22.60 132,816 -0.92(-3.91%)
Nov 21, 2022 23.50 23.62 23.02 23.52 60,155 -0.10(-0.42%)
Nov 18, 2022 23.04 24.50 23.04 23.62 47,720 -0.50(-2.09%)
Nov 17, 2022 23.86 24.21 23.50 24.12 30,291 +0.03(+0.11%)
Nov 16, 2022 24.88 24.88 24.10 24.10 45,820 -0.77(-3.10%)
Nov 15, 2022 24.99 25.23 24.30 24.87 66,131 +0.37(+1.49%)
Nov 14, 2022 25.00 25.20 24.00 24.50 76,083 -0.30(-1.19%)
Nov 11, 2022 25.63 25.63 24.38 24.80 193,250 +0.56(+2.31%)
Nov 10, 2022 23.87 24.24 23.10 24.24 118,980 +1.19(+5.17%)
Nov 09, 2022 24.01 24.01 22.92 23.05 74,445 -2.08(-8.27%)
Nov 08, 2022 24.68 25.31 24.68 25.12 57,855 +0.00(+0.00%)
Nov 07, 2022 24.92 26.02 24.92 25.12 76,059 +0.77(+3.18%)
Nov 04, 2022 25.14 25.60 24.24 24.35 165,659 -0.15(-0.61%)
Nov 03, 2022 24.41 24.50 23.80 24.50 56,366 +0.58(+2.42%)
Nov 02, 2022 24.29 24.40 23.70 23.92 117,245 +0.62(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.