Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.82	58.57	57.18	58.44	359,738	+0.93(+1.62%)
Nov 29, 2022	57.29	57.80	57.18	57.51	353,087	-0.28(-0.49%)
Nov 28, 2022	58.14	58.51	57.67	57.79	496,415	-0.74(-1.26%)
Nov 25, 2022	58.16	58.57	58.16	58.53	248,439	+0.21(+0.36%)
Nov 23, 2022	57.58	58.37	57.54	58.32	491,689	+1.18(+2.06%)
Nov 22, 2022	56.75	57.31	56.74	57.15	355,435	+0.48(+0.86%)
Nov 21, 2022	56.66	56.92	56.49	56.66	394,585	+0.31(+0.55%)
Nov 18, 2022	56.13	56.54	56.06	56.35	365,401	+1.01(+1.82%)
Nov 17, 2022	55.41	55.60	54.91	55.35	376,497	-0.64(-1.15%)
Nov 16, 2022	55.46	56.19	55.44	55.99	372,759	+0.68(+1.23%)
Nov 15, 2022	55.94	56.19	54.82	55.31	482,067	+0.30(+0.54%)
Nov 14, 2022	55.44	55.54	54.96	55.01	519,559	-0.39(-0.71%)
Nov 11, 2022	55.13	55.48	54.32	55.40	456,902	-0.16(-0.29%)
Nov 10, 2022	55.14	55.69	54.33	55.56	711,267	+3.65(+7.02%)
Nov 09, 2022	52.18	52.56	51.90	51.91	452,381	-0.50(-0.96%)
Nov 08, 2022	52.18	52.84	52.14	52.42	580,372	+0.94(+1.83%)
Nov 07, 2022	51.79	51.87	50.86	51.48	457,023	-0.04(-0.07%)
Nov 04, 2022	50.64	51.61	50.60	51.51	583,650	+1.01(+1.99%)
Nov 03, 2022	49.84	50.65	49.84	50.51	625,391	-0.76(-1.47%)
Nov 02, 2022	51.75		51.21	51.26	544,682	-0.04(-0.07%)
Nov 01, 2022	51.64	51.72	51.12	51.30	607,972	+0.35(+0.70%)
Oct 31, 2022	51.03	51.25	50.56	50.94	683,735	-0.63(-1.23%)
Oct 28, 2022	50.57	51.60	50.52	51.58	493,390	+0.98(+1.94%)
Oct 27, 2022	50.30	50.88	50.30	50.60	576,265	+0.43(+0.86%)
Oct 26, 2022	50.39	50.66	50.07	50.17	521,059	+0.08(+0.17%)
Oct 25, 2022	49.43	50.37	49.36	50.09	942,788	+1.61(+3.33%)
Oct 24, 2022	48.92	49.17	48.23	48.47	916,442	+1.00(+2.10%)
Oct 21, 2022	46.57	47.67	46.41	47.47	435,029	+0.54(+1.15%)
Oct 20, 2022	47.39	47.51	46.76	46.93	645,511	-0.50(-1.06%)
Oct 19, 2022	47.25	47.49	47.07	47.44	612,231	-0.48(-0.99%)
Oct 18, 2022	47.72	47.98	47.39	47.91	711,780	+0.01(+0.02%)
Oct 17, 2022	47.75	48.48	47.60	47.90	881,819	+2.53(+5.57%)
Oct 14, 2022	46.59	46.62	45.15	45.38	668,223	-0.60(-1.30%)
Oct 13, 2022	44.93	46.12	44.78	45.97	805,408	+1.89(+4.30%)
Oct 12, 2022	44.69	44.82	44.04	44.08	704,356	-1.29(-2.84%)
Oct 11, 2022	46.13	46.23	45.31	45.37	886,153	-0.77(-1.68%)
Oct 10, 2022	46.34	46.62	46.07	46.14	884,965	-0.82(-1.75%)
Oct 07, 2022	47.87	47.95	46.67	46.96	861,047	-0.40(-0.85%)
Oct 06, 2022	48.43	48.47	47.25	47.36	598,787	-1.61(-3.29%)
Oct 05, 2022	49.12	49.23	48.36	48.98	736,992	-1.26(-2.51%)
Oct 04, 2022	50.17	50.37	49.76	50.23	860,722	+0.92(+1.87%)
Oct 03, 2022	49.03	49.81	48.83	49.31	848,722	+1.25(+2.60%)
Sep 30, 2022	48.77	49.06	48.05	48.06	868,660	-0.20(-0.41%)
Sep 29, 2022	48.96	49.03	48.19	48.26	993,258	-1.04(-2.12%)
Sep 28, 2022	49.43	49.65	48.74	49.30	1,112,512	+1.28(+2.66%)
Sep 27, 2022	49.83	49.95	47.68	48.02	1,098,043	-1.91(-3.83%)
Sep 26, 2022	49.98	50.61	49.40	49.94	1,119,512	-2.59(-4.94%)
Sep 23, 2022	52.59	52.68	51.97	52.53	744,156	-2.18(-3.99%)
Sep 22, 2022	55.05	55.13	54.44	54.71	332,777	-0.09(-0.17%)
Sep 21, 2022	55.56	55.90	54.80	54.80	366,888	-0.18(-0.32%)
Sep 20, 2022	55.52	55.58	54.74	54.98	469,949	-1.00(-1.78%)
Sep 19, 2022	55.49	56.07	55.38	55.98	404,683	+0.05(+0.08%)
Sep 16, 2022	55.67	56.14	55.67	55.93	323,628	+0.13(+0.23%)
Sep 15, 2022	56.61	56.64	55.77	55.80	586,383	-1.73(-3.00%)
Sep 14, 2022	57.52	58.04	57.29	57.53	417,792	-0.69(-1.19%)
Sep 13, 2022	58.85	59.23	58.16	58.22	486,333	-1.09(-1.84%)
Sep 12, 2022	59.18	59.80	59.01	59.31	428,419	+0.69(+1.18%)
Sep 09, 2022	58.59	58.87	58.34	58.62	323,490	+0.82(+1.42%)
Sep 08, 2022	57.57	58.26	57.48	57.80	540,752	-0.66(-1.13%)
Sep 07, 2022	58.31	58.47	58.05	58.46	366,963	-0.05(-0.08%)
Sep 06, 2022	58.64	59.14	58.22	58.51	548,981	+0.54(+0.93%)
Sep 02, 2022	58.40	58.93	57.80	57.97	403,381	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.