Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.4171
0.4300
0.4100
0.4230
122,905
-0.01(-1.63%)
Nov 29, 2022
0.4400
0.4400
0.4002
0.4300
133,830
+0.00(+0.28%)
Nov 28, 2022
0.4000
0.4500
0.4000
0.4288
170,741
-0.00(-0.02%)
Nov 25, 2022
0.4400
0.4425
0.4240
0.4289
50,355
-0.01(-1.61%)
Nov 23, 2022
0.3960
0.4359
0.3931
0.4359
147,519
+0.03(+8.16%)
Nov 22, 2022
0.4010
0.4120
0.3900
0.4030
76,911
-0.00(-0.52%)
Nov 21, 2022
0.4100
0.4169
0.3979
0.4051
159,687
-0.01(-3.55%)
Nov 18, 2022
0.4300
0.4320
0.4106
0.4200
226,955
-0.02(-3.87%)
Nov 17, 2022
0.4200
0.4549
0.4200
0.4369
743,505
-0.01(-2.93%)
Nov 16, 2022
0.4430
0.4622
0.4100
0.4501
2,029,796
-0.00(-1.08%)
Nov 15, 2022
0.5000
0.5100
0.4500
0.4550
489,721
-0.04(-8.34%)
Nov 14, 2022
0.5000
0.5084
0.4850
0.4964
116,808
+0.00(+0.28%)
Nov 11, 2022
0.5100
0.5100
0.4779
0.4950
113,930
+0.02(+3.60%)
Nov 10, 2022
0.4700
0.5200
0.4700
0.4778
239,734
+0.01(+2.53%)
Nov 09, 2022
0.5013
0.5148
0.4600
0.4660
161,184
-0.04(-8.34%)
Nov 08, 2022
0.5095
0.5200
0.5000
0.5084
89,457
-0.00(-0.26%)
Nov 07, 2022
0.5200
0.5200
0.5006
0.5097
45,948
-0.00(-0.06%)
Nov 04, 2022
0.5074
0.5149
0.4902
0.5100
93,609
+0.00(+0.00%)
Nov 03, 2022
0.5100
0.5200
0.4900
0.5100
174,292
+0.03(+5.55%)
Nov 02, 2022
0.5100
0.5118
0.4801
0.4832
178,203
-0.03(-5.61%)
Nov 01, 2022
0.5000
0.5119
0.4897
0.5119
172,104
+0.02(+4.90%)
Oct 31, 2022
0.4977
0.5100
0.4850
0.4880
118,597
+0.00(+0.99%)
Oct 28, 2022
0.4970
0.4970
0.4627
0.4832
126,655
-0.01(-1.79%)
Oct 27, 2022
0.5000
0.5020
0.4840
0.4920
100,350
+0.01(+2.07%)
Oct 26, 2022
0.5198
0.5301
0.4800
0.4820
235,098
-0.04(-7.36%)
Oct 25, 2022
0.5000
0.5300
0.4901
0.5203
131,469
+0.02(+4.06%)
Oct 24, 2022
0.5885
0.5900
0.4900
0.5000
389,570
-0.08(-14.00%)
Oct 21, 2022
0.5928
0.6040
0.5701
0.5814
93,365
-0.02(-3.81%)
Oct 20, 2022
0.6209
0.6295
0.5750
0.6044
118,164
+0.02(+3.16%)
Oct 19, 2022
0.6000
0.5977
0.5780
0.5859
67,085
-0.01(-0.88%)
Oct 18, 2022
0.5900
0.6180
0.5900
0.5911
66,651
-0.00(-0.15%)
Oct 17, 2022
0.6000
0.6300
0.5800
0.5920
161,191
+0.02(+2.74%)
Oct 14, 2022
0.6400
0.6400
0.5761
0.5762
75,439
-0.04(-7.14%)
Oct 13, 2022
0.6200
0.6525
0.5818
0.6205
165,225
+0.02(+2.55%)
Oct 12, 2022
0.6216
0.6300
0.6000
0.6051
56,992
+0.01(+1.29%)
Oct 11, 2022
0.5900
0.6494
0.5800
0.5974
108,142
+0.01(+1.12%)
Oct 10, 2022
0.6400
0.6400
0.5810
0.5908
64,984
-0.04(-6.52%)
Oct 07, 2022
0.6500
0.6800
0.6320
0.6320
57,958
-0.03(-5.11%)
Oct 06, 2022
0.6800
0.6900
0.5800
0.6660
78,955
-0.01(-0.97%)
Oct 05, 2022
0.6900
0.6900
0.6700
0.6725
53,901
+0.00(+0.37%)
Oct 04, 2022
0.6400
0.6874
0.6286
0.6700
165,156
+0.03(+4.72%)
Oct 03, 2022
0.6400
0.6442
0.6001
0.6398
125,312
+0.06(+9.93%)
Sep 30, 2022
0.5713
0.5980
0.5701
0.5820
133,195
-0.02(-2.98%)
Sep 29, 2022
0.6500
0.6500
0.5800
0.5999
209,670
-0.04(-5.82%)
Sep 28, 2022
0.6300
0.6480
0.6100
0.6370
118,111
+0.00(+0.31%)
Sep 27, 2022
0.6622
0.6800
0.6300
0.6350
148,105
-0.01(-2.01%)
Sep 26, 2022
0.6500
0.6868
0.6201
0.6480
255,364
-0.03(-4.72%)
Sep 23, 2022
0.7000
0.7055
0.6216
0.6801
343,098
-0.03(-4.75%)
Sep 22, 2022
0.7301
0.7400
0.6955
0.7140
218,917
-0.03(-4.55%)
Sep 21, 2022
0.8000
0.8100
0.7330
0.7480
617,532
-0.05(-6.61%)
Sep 20, 2022
0.8950
0.9300
0.8001
0.8009
449,897
-0.09(-10.21%)
Sep 19, 2022
0.9000
0.9161
0.8902
0.8920
205,200
-0.01(-0.89%)
Sep 16, 2022
0.9550
0.9650
0.8900
0.9000
437,558
-0.06(-6.02%)
Sep 15, 2022
0.9900
1.000
0.9576
0.9576
144,164
-0.00(-0.25%)
Sep 14, 2022
0.9671
0.9999
0.9452
0.9600
133,988
-0.01(-0.92%)
Sep 13, 2022
1.020
1.020
0.9401
0.9689
490,351
-0.10(-9.45%)
Sep 12, 2022
0.9900
1.090
0.9750
1.070
585,704
+0.10(+9.74%)
Sep 09, 2022
0.9870
0.9874
0.9500
0.9750
300,185
+0.02(+2.50%)
Sep 08, 2022
0.9300
0.9600
0.9000
0.9512
329,368
+0.04(+4.12%)
Sep 07, 2022
0.9700
0.9869
0.9000
0.9136
545,899
-0.06(-5.82%)
Sep 06, 2022
1.050
1.050
0.9600
0.9701
333,205
-0.03(-2.99%)
Sep 02, 2022
1.000
1.030
0.9700
1.000
342,949
+0.02(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.