Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.17	60.72	60.17	60.72	360	+1.33(+2.24%)
Nov 29, 2022	59.39	59.39	59.39	59.39	2	+0.17(+0.29%)
Nov 28, 2022	59.89	59.89	59.23	59.23	301	-1.16(-1.92%)
Nov 25, 2022	60.04	60.39	60.04	60.39	1,102	+0.27(+0.45%)
Nov 23, 2022	60.02	60.22	60.02	60.11	555	+0.01(+0.02%)
Nov 22, 2022	59.81	60.10	59.81	60.10	861	+0.61(+1.03%)
Nov 21, 2022	59.41	59.49	59.41	59.49	104	-0.03(-0.04%)
Nov 18, 2022	59.47	59.52	59.47	59.51	309	+0.36(+0.61%)
Nov 17, 2022	58.75	59.17	58.75	59.15	803	-0.29(-0.49%)
Nov 16, 2022	59.47	59.56	59.44	59.44	581	-0.87(-1.44%)
Nov 15, 2022	60.58	60.58	60.31	60.31	243	+0.73(+1.23%)
Nov 14, 2022	59.75	59.75	59.58	59.58	670	-0.48(-0.80%)
Nov 11, 2022	60.11	60.11	60.06	60.06	182	+0.06(+0.11%)
Nov 10, 2022	60.00	60.00	60.00	60.00	116	+3.03(+5.32%)
Nov 09, 2022	57.71	57.71	56.97	56.97	380	-1.16(-2.00%)
Nov 08, 2022	58.13	58.13	58.13	58.13	157	-0.04(-0.07%)
Nov 07, 2022	58.17	58.17	58.17	58.17	2	+0.54(+0.93%)
Nov 04, 2022	57.39	57.63	57.39	57.63	845	+0.73(+1.28%)
Nov 03, 2022	56.90	56.90	56.90	56.90	133	-0.57(-1.00%)
Nov 02, 2022	58.33		57.48	57.48	0	-1.69(-2.85%)
Nov 01, 2022	59.04	59.17	59.04	59.17	235	+0.18(+0.30%)
Oct 31, 2022	58.99	58.99	58.99	58.99	2	+0.06(+0.10%)
Oct 28, 2022	58.35	58.93	58.35	58.93	455	+1.32(+2.29%)
Oct 27, 2022	58.04	58.04	57.61	57.61	504	+0.05(+0.09%)
Oct 26, 2022	58.00	58.00	57.56	57.56	231	+0.25(+0.44%)
Oct 25, 2022	57.35	57.35	57.31	57.31	111	+1.10(+1.96%)
Oct 24, 2022				56.20	0	+0.53(+0.96%)
Oct 21, 2022	55.21	55.84	55.07	55.67	3,647	+1.20(+2.20%)
Oct 20, 2022	54.66	54.66	54.47	54.47	258	-0.81(-1.46%)
Oct 19, 2022	55.53	55.53	55.28	55.28	217	-0.60(-1.08%)
Oct 18, 2022	55.93	55.94	55.88	55.88	499	+0.56(+1.02%)
Oct 17, 2022	55.32	55.32	55.32	55.32	7	+1.48(+2.75%)
Oct 14, 2022	54.17	54.17	53.83	53.83	331	-1.12(-2.04%)
Oct 13, 2022	52.54	54.96	52.54	54.96	519	+1.46(+2.72%)
Oct 12, 2022	53.50	53.50	53.50	53.50	20	-0.18(-0.34%)
Oct 11, 2022	53.49	53.75	53.49	53.68	870	+0.06(+0.11%)
Oct 10, 2022	53.59	53.62	53.35	53.62	375	+0.10(+0.18%)
Oct 07, 2022	53.53	53.58	53.53	53.53	515	-1.27(-2.33%)
Oct 06, 2022	55.12	55.12	54.80	54.80	526	-0.24(-0.44%)
Oct 05, 2022	54.76	55.05	54.76	55.05	170	-0.34(-0.61%)
Oct 04, 2022	55.38	55.38	55.38	55.38	8	+1.88(+3.52%)
Oct 03, 2022	53.70	53.78	53.50	53.50	2,534	+1.34(+2.58%)
Sep 30, 2022	52.66	52.66	52.16	52.16	739	-0.47(-0.90%)
Sep 29, 2022	52.31	52.63	52.31	52.63	167	-1.05(-1.95%)
Sep 28, 2022	53.90	53.90	53.68	53.68	172	+1.35(+2.57%)
Sep 27, 2022	52.14	52.33	52.14	52.33	334	-0.19(-0.37%)
Sep 26, 2022	52.71	52.71	52.52	52.52	109	-0.48(-0.91%)
Sep 23, 2022	52.58	53.01	52.47	53.01	2,830	-1.19(-2.20%)
Sep 22, 2022	54.33	54.33	54.20	54.20	128	-1.09(-1.97%)
Sep 21, 2022	56.40	56.40	55.29	55.29	115	-0.45(-0.81%)
Sep 20, 2022	55.74	55.74	55.74	55.74	114	-0.74(-1.31%)
Sep 19, 2022	56.09	56.48	56.09	56.48	286	+0.69(+1.24%)
Sep 16, 2022	55.50	55.79	55.27	55.79	925	-0.45(-0.80%)
Sep 15, 2022	56.24	56.24	56.24	56.24	42	-0.19(-0.34%)
Sep 14, 2022	56.44	56.44	56.39	56.43	580	-0.18(-0.32%)
Sep 13, 2022	57.25	57.25	56.61	56.61	432	-2.02(-3.45%)
Sep 12, 2022	58.64	58.64	58.64	58.64	0	+0.66(+1.14%)
Sep 09, 2022	57.85	57.97	57.85	57.97	181	+1.02(+1.78%)
Sep 08, 2022	56.47	56.96	56.47	56.96	112	+0.06(+0.11%)
Sep 07, 2022	56.89	56.89	56.89	56.89	194	+0.90(+1.61%)
Sep 06, 2022	55.99	55.99	55.99	55.99	106	-0.65(-1.15%)
Sep 02, 2022	56.84	56.98	56.64	56.64	1,358	-0.48(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.