Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.96	39.00	38.29	38.82	528,991	+0.33(+0.85%)
Nov 29, 2022	38.36	38.76	38.30	38.49	585,294	+0.46(+1.21%)
Nov 28, 2022	38.07	38.50	37.85	38.03	838,000	-0.83(-2.15%)
Nov 25, 2022	38.96	39.22	38.84	38.87	267,599	-0.04(-0.10%)
Nov 23, 2022	38.70	39.03	38.57	38.90	965,641	-0.22(-0.55%)
Nov 22, 2022	38.45	39.19	38.36	39.12	979,284	+1.24(+3.27%)
Nov 21, 2022	37.80	38.02	36.80	37.88	946,756	-0.64(-1.66%)
Nov 18, 2022	38.25	38.60	37.81	38.52	436,256	-0.33(-0.85%)
Nov 17, 2022	38.29	38.85	38.12	38.85	998,210	+0.02(+0.05%)
Nov 16, 2022	39.23	39.38	38.64	38.83	299,128	-0.54(-1.38%)
Nov 15, 2022	39.25	39.49	39.06	39.37	431,244	+0.49(+1.25%)
Nov 14, 2022	38.90	39.49	38.83	38.89	505,702	-0.23(-0.60%)
Nov 11, 2022	38.73	39.27	38.71	39.12	526,830	+1.13(+2.96%)
Nov 10, 2022	38.02	38.08	37.36	37.99	702,192	+0.80(+2.14%)
Nov 09, 2022	38.42	38.42	37.09	37.20	588,573	-1.62(-4.18%)
Nov 08, 2022	38.90	39.00	38.44	38.82	601,459	-0.13(-0.34%)
Nov 07, 2022	38.72	39.14	38.57	38.95	485,749	+0.45(+1.17%)
Nov 04, 2022	38.89	39.11	38.05	38.50	894,982	+0.63(+1.66%)
Nov 03, 2022	36.98	38.04	36.91	37.87	385,558	+0.64(+1.71%)
Nov 02, 2022	37.94		37.16	37.23	513,364	-0.68(-1.81%)
Nov 01, 2022	38.28	38.29	37.78	37.92	609,989	+0.35(+0.92%)
Oct 31, 2022	37.00	37.97	37.00	37.57	1,284,876	+0.07(+0.20%)
Oct 28, 2022	37.56	37.88	36.91	37.50	579,233	+0.18(+0.48%)
Oct 27, 2022	37.52	37.86	37.24	37.32	2,171,238	+0.26(+0.71%)
Oct 26, 2022	36.62	37.30	36.58	37.06	508,405	+0.49(+1.33%)
Oct 25, 2022	36.44	36.70	36.25	36.57	867,713	+0.07(+0.18%)
Oct 24, 2022	36.45	36.82	36.21	36.50	630,464	+0.01(+0.03%)
Oct 21, 2022	35.63	36.55	35.55	36.49	1,483,067	+0.94(+2.64%)
Oct 20, 2022	35.72	36.08	35.38	35.56	1,401,853	+0.20(+0.56%)
Oct 19, 2022	34.59	35.49	34.58	35.36	466,945	+0.75(+2.17%)
Oct 18, 2022	34.66	34.92	34.00	34.61	829,021	+0.17(+0.49%)
Oct 17, 2022	34.54	34.92	34.42	34.44	1,389,029	+0.45(+1.32%)
Oct 14, 2022	34.83	35.21	33.92	33.99	825,938	-1.12(-3.18%)
Oct 13, 2022	33.30	35.27	33.30	35.11	646,130	+1.31(+3.89%)
Oct 12, 2022	33.53	34.00	33.23	33.79	322,192	+0.08(+0.25%)
Oct 11, 2022	33.62	34.29	33.38	33.71	1,206,139	-0.42(-1.24%)
Oct 10, 2022	34.86	35.10	34.05	34.13	679,098	-0.72(-2.07%)
Oct 07, 2022	35.03	35.42	34.59	34.85	607,844	-0.12(-0.35%)
Oct 06, 2022	34.33	35.04	34.21	34.97	757,123	+0.23(+0.67%)
Oct 05, 2022	34.21	35.01	33.87	34.74	1,156,289	+0.45(+1.31%)
Oct 04, 2022	33.69	34.31	33.45	34.29	1,752,997	+1.31(+3.98%)
Oct 03, 2022	32.41	33.13	32.41	32.98	2,050,900	+1.72(+5.49%)
Sep 30, 2022	31.25	31.69	31.03	31.26	645,636	-0.22(-0.69%)
Sep 29, 2022	31.26	31.55	30.72	31.48	479,348	-0.04(-0.12%)
Sep 28, 2022	30.55	31.64	30.42	31.51	742,545	+1.17(+3.86%)
Sep 27, 2022	30.30	30.87	30.16	30.34	1,006,935	+0.38(+1.25%)
Sep 26, 2022	30.48	30.87	29.93	29.97	1,031,480	-0.79(-2.56%)
Sep 23, 2022	31.84	31.86	30.51	30.75	1,189,242	-2.33(-7.03%)
Sep 22, 2022	33.61	33.80	33.03	33.08	809,893	-0.05(-0.14%)
Sep 21, 2022	34.06	34.15	33.13	33.13	834,800	-0.44(-1.31%)
Sep 20, 2022	33.63	33.72	33.26	33.57	544,733	-0.23(-0.69%)
Sep 19, 2022	32.96	33.83	32.88	33.80	938,272	+0.02(+0.06%)
Sep 16, 2022	34.18	34.23	33.36	33.78	777,955	-0.64(-1.85%)
Sep 15, 2022	34.65	34.80	34.23	34.42	846,346	-0.77(-2.19%)
Sep 14, 2022	34.61	35.42	34.59	35.19	1,642,993	+0.83(+2.40%)
Sep 13, 2022	34.78	35.19	34.23	34.36	976,231	-0.84(-2.40%)
Sep 12, 2022	35.17	35.60	34.95	35.21	610,503	+0.53(+1.54%)
Sep 09, 2022	34.46	34.82	34.35	34.67	586,092	+0.89(+2.64%)
Sep 08, 2022	33.70	33.92	33.43	33.78	1,711,122	+0.03(+0.08%)
Sep 07, 2022	33.48	33.83	33.24	33.76	603,886	-0.41(-1.21%)
Sep 06, 2022	34.82	34.84	34.08	34.17	1,104,607	-0.36(-1.03%)
Sep 02, 2022	34.77	34.97	34.36	34.52	595,027	+0.60(+1.77%)
Sep 01, 2022	34.17	34.24	33.51	33.92	644,490	-0.68(-1.98%)
Aug 31, 2022	34.36	35.11	34.06	34.61	1,019,490	-0.51(-1.44%)
Aug 30, 2022	35.78	35.79	34.93	35.12	1,041,111	-1.24(-3.41%)
Aug 29, 2022	35.81	36.75	35.73	36.35	3,234,425	+0.54(+1.52%)
Aug 26, 2022	36.11	36.49	35.69	35.81	954,578	-0.34(-0.93%)
Aug 25, 2022	36.08	36.32	35.93	36.15	651,325	+0.24(+0.68%)
Aug 24, 2022	35.51	35.94	35.37	35.90	1,877,950	+0.33(+0.92%)
Aug 23, 2022	34.92	35.78	34.86	35.57	885,045	+1.21(+3.52%)
Aug 22, 2022	34.14	34.47	33.69	34.36	3,197,849	-0.04(-0.11%)
Aug 19, 2022	34.37	34.59	34.27	34.40	311,634	-0.12(-0.35%)
Aug 18, 2022	34.05	34.57	34.01	34.52	481,243	+0.78(+2.31%)
Aug 17, 2022	33.41	34.00	33.28	33.75	680,066	+0.19(+0.56%)
Aug 16, 2022	33.64	33.95	33.40	33.56	1,365,024	-0.11(-0.33%)
Aug 15, 2022	33.20	33.76	32.86	33.67	388,789	-0.68(-1.99%)
Aug 12, 2022	33.88	34.36	33.71	34.36	611,093	+0.34(+0.99%)
Aug 11, 2022	33.63	34.30	33.63	34.02	653,875	+0.98(+2.95%)
Aug 10, 2022	33.05	33.20	32.43	33.04	790,895	+0.27(+0.83%)
Aug 09, 2022	32.73	33.17	32.67	32.77	1,028,165	+0.43(+1.33%)
Aug 08, 2022	32.23	32.55	32.09	32.34	446,980	+0.32(+1.00%)
Aug 05, 2022	31.25	32.25	31.16	32.02	1,043,313	+0.38(+1.22%)
Aug 04, 2022	32.42	32.45	31.52	31.64	833,332	-0.91(-2.80%)
Aug 03, 2022	33.44	33.50	32.38	32.55	727,242	-0.68(-2.03%)
Aug 02, 2022	33.44	33.53	33.03	33.22	3,250,173	-0.17(-0.51%)
Aug 01, 2022	33.46	33.56	33.07	33.39	588,236	-0.61(-1.79%)
Jul 29, 2022	33.30	34.08	33.24	34.00	586,323	+1.28(+3.90%)
Jul 28, 2022	32.84	32.98	32.19	32.72	530,144	+0.09(+0.29%)
Jul 27, 2022	32.08	32.76	31.83	32.63	717,081	+0.75(+2.35%)
Jul 26, 2022	32.38	32.55	31.71	31.88	393,263	-0.22(-0.67%)
Jul 25, 2022	31.36	32.10	31.18	32.09	473,465	+1.05(+3.38%)
Jul 22, 2022	31.34	31.59	30.88	31.04	596,821	-0.26(-0.84%)
Jul 21, 2022	31.01	31.31	30.46	31.31	664,753	-0.46(-1.45%)
Jul 20, 2022	31.43	31.85	31.19	31.77	941,596	+0.16(+0.50%)
Jul 19, 2022	30.89	31.64	30.79	31.61	486,380	+0.89(+2.90%)
Jul 18, 2022	30.82	31.17	30.59	30.72	655,523	+0.67(+2.22%)
Jul 15, 2022	30.05	30.11	29.66	30.05	646,193	+0.59(+2.01%)
Jul 14, 2022	29.06	29.46	28.63	29.46	999,415	-0.71(-2.36%)
Jul 13, 2022	29.86	30.53	29.78	30.17	2,076,663	+0.05(+0.16%)
Jul 12, 2022	30.13	30.29	29.73	30.13	692,949	-0.59(-1.92%)
Jul 11, 2022	30.68	30.93	30.36	30.72	822,920	-0.38(-1.21%)
Jul 08, 2022	31.41	31.41	30.68	31.09	406,192	+0.07(+0.21%)
Jul 07, 2022	30.76	31.22	30.73	31.03	1,847,049	+0.96(+3.18%)
Jul 06, 2022	30.34	30.73	29.27	30.07	2,353,763	-0.64(-2.08%)
Jul 05, 2022	31.35	31.35	30.06	30.71	1,008,253	-1.27(-3.96%)
Jul 01, 2022	31.85	32.10	31.00	31.97	922,733	+0.20(+0.62%)
Jun 30, 2022	31.70	32.22	31.31	31.78	1,051,936	-0.47(-1.45%)
Jun 29, 2022	33.56	33.72	32.19	32.24	936,110	-0.90(-2.72%)
Jun 28, 2022	33.12	33.60	32.75	33.15	2,917,917	+0.82(+2.52%)
Jun 27, 2022	31.79	32.55	31.79	32.33	1,521,169	+0.82(+2.59%)
Jun 24, 2022	31.40	31.98	31.10	31.51	4,480,249	+0.67(+2.16%)
Jun 23, 2022	32.20	32.27	30.51	30.85	2,367,240	-1.18(-3.69%)
Jun 22, 2022	31.89	32.50	31.70	32.03	1,112,660	-1.24(-3.72%)
Jun 21, 2022	32.68	33.44	32.68	33.27	1,150,369	+1.47(+4.63%)
Jun 17, 2022	33.27	33.44	31.47	31.79	4,024,130	-1.64(-4.91%)
Jun 16, 2022	34.15	34.40	33.27	33.44	926,100	-1.81(-5.14%)
Jun 15, 2022	35.84	35.88	34.60	35.25	907,835	-0.51(-1.42%)
Jun 14, 2022	36.31	36.74	35.34	35.75	2,680,039	-0.08(-0.24%)
Jun 13, 2022	36.45	36.48	35.17	35.84	1,161,611	-1.76(-4.69%)
Jun 10, 2022	37.85	38.12	37.19	37.60	1,043,946	-0.74(-1.93%)
Jun 09, 2022	38.98	39.04	38.30	38.34	936,246	-0.90(-2.29%)
Jun 08, 2022	39.20	39.59	39.02	39.24	1,109,288	+0.04(+0.09%)
Jun 07, 2022	38.10	39.21	38.08	39.20	547,494	+1.01(+2.65%)
Jun 06, 2022	38.40	38.44	38.01	38.19	678,227	+0.03(+0.07%)
Jun 03, 2022	37.74	38.21	37.61	38.16	690,159	+0.40(+1.05%)
Jun 02, 2022	37.68	37.96	37.35	37.77	696,828	+0.05(+0.12%)
Jun 01, 2022	37.70	37.96	37.23	37.72	734,136	+0.48(+1.29%)
May 31, 2022	38.17	38.44	37.15	37.24	1,045,360	-0.53(-1.39%)
May 27, 2022	37.26	37.77	37.03	37.77	510,733	+0.47(+1.26%)
May 26, 2022	37.16	37.50	37.11	37.30	958,781	+0.39(+1.05%)
May 25, 2022	36.34	36.97	36.30	36.91	713,956	+0.62(+1.70%)
May 24, 2022	35.89	36.42	35.59	36.29	1,420,745	+0.06(+0.15%)
May 23, 2022	35.69	36.37	35.61	36.24	697,877	+0.96(+2.72%)
May 20, 2022	35.59	35.87	34.66	35.28	1,393,754	+0.09(+0.26%)
May 19, 2022	34.71	35.64	34.59	35.19	1,018,997	+0.06(+0.18%)
May 18, 2022	36.06	36.14	34.79	35.12	796,163	-0.75(-2.08%)
May 17, 2022	35.81	36.03	35.57	35.87	1,050,179	+0.50(+1.41%)
May 16, 2022	34.58	35.68	34.58	35.37	668,599	+0.77(+2.24%)
May 13, 2022	33.95	34.71	33.88	34.60	741,214	+1.15(+3.44%)
May 12, 2022	33.39	33.51	32.67	33.45	946,356	-0.10(-0.30%)
May 11, 2022	33.72	34.52	33.47	33.55	1,257,119	+0.49(+1.48%)
May 10, 2022	33.30	33.77	32.43	33.06	1,253,232	+0.20(+0.62%)
May 09, 2022	34.72	34.72	32.71	32.86	1,329,259	-2.58(-7.28%)
May 06, 2022	34.98	35.46	34.43	35.44	1,038,571	+0.80(+2.31%)
May 05, 2022	35.29	35.32	33.96	34.64	919,715	-0.50(-1.42%)
May 04, 2022	34.42	35.18	34.06	35.13	881,530	+1.25(+3.70%)
May 03, 2022	33.04	34.03	33.04	33.88	921,798	+0.93(+2.82%)
May 02, 2022	32.37	32.95	32.25	32.95	1,499,207	+0.27(+0.82%)
Apr 29, 2022	33.50	33.64	32.58	32.68	1,552,483	-0.78(-2.34%)
Apr 28, 2022	32.65	33.65	32.26	33.47	1,045,611	+1.02(+3.15%)
Apr 27, 2022	32.02	32.67	31.70	32.44	1,471,479	+0.40(+1.24%)
Apr 26, 2022	32.15	32.70	31.90	32.05	1,062,758	-0.09(-0.29%)
Apr 25, 2022	32.20	32.32	31.14	32.14	1,799,031	-1.04(-3.14%)
Apr 22, 2022	33.85	34.18	33.15	33.18	602,946	-0.88(-2.57%)
Apr 21, 2022	35.22	35.35	33.98	34.05	734,019	-0.99(-2.84%)
Apr 20, 2022	34.97	35.18	34.70	35.05	420,039	+0.17(+0.48%)
Apr 19, 2022	34.85	35.23	34.69	34.88	472,228	-0.15(-0.42%)
Apr 18, 2022	34.75	35.20	34.65	35.03	518,257	+0.36(+1.04%)
Apr 14, 2022	34.48	34.86	34.41	34.67	793,565	+0.09(+0.27%)
Apr 13, 2022	34.45	34.62	34.07	34.58	800,072	+0.59(+1.73%)
Apr 12, 2022	34.06	34.52	33.92	33.99	584,383	+0.48(+1.43%)
Apr 11, 2022	34.09	34.09	33.47	33.51	1,147,380	-0.88(-2.57%)
Apr 08, 2022	33.69	34.48	33.69	34.40	712,459	+0.73(+2.16%)
Apr 07, 2022	33.37	33.74	32.88	33.67	458,201	+0.34(+1.02%)
Apr 06, 2022	33.45	33.72	33.13	33.33	713,013	+0.07(+0.22%)
Apr 05, 2022	33.76	34.17	33.18	33.25	641,962	-0.50(-1.47%)
Apr 04, 2022	34.05	34.05	33.41	33.75	854,568	+0.14(+0.41%)
Apr 01, 2022	33.27	33.82	33.26	33.61	699,759	+0.31(+0.94%)
Mar 31, 2022	33.34	33.90	33.27	33.30	934,856	-0.46(-1.36%)
Mar 30, 2022	33.60	33.92	33.50	33.76	904,117	+0.52(+1.55%)
Mar 29, 2022	32.87	33.26	32.44	33.24	1,194,433	-0.09(-0.28%)
Mar 28, 2022	33.49	33.53	33.22	33.34	640,044	-0.84(-2.45%)
Mar 25, 2022	33.35	34.20	33.35	34.17	590,192	+0.67(+2.01%)
Mar 24, 2022	33.53	33.73	33.31	33.50	861,718	+0.06(+0.17%)
Mar 23, 2022	33.29	33.62	33.16	33.45	903,885	+0.62(+1.88%)
Mar 22, 2022	33.04	33.04	32.52	32.83	1,036,205	-0.13(-0.39%)
Mar 21, 2022	32.36	33.05	32.36	32.96	777,664	+1.08(+3.40%)
Mar 18, 2022	31.84	31.96	31.59	31.88	850,941	-0.01(-0.04%)
Mar 17, 2022	31.43	31.97	31.35	31.89	971,362	+0.90(+2.91%)
Mar 16, 2022	31.15	31.29	30.60	30.99	2,211,754	-0.01(-0.03%)
Mar 15, 2022	30.74	31.25	30.34	31.00	1,834,435	-0.72(-2.27%)
Mar 14, 2022	32.10	32.21	31.42	31.72	1,026,760	-0.86(-2.63%)
Mar 11, 2022	32.56	32.94	32.54	32.57	857,559	-0.30(-0.92%)
Mar 10, 2022	32.37	32.94		32.88	1,112,446	+0.68(+2.12%)
Mar 09, 2022	32.10	32.88	31.73	32.19	1,795,485	-0.76(-2.32%)
Mar 08, 2022	33.21	33.89	32.33	32.96	2,669,064	+0.39(+1.19%)
Mar 07, 2022	32.57	33.04	32.01	32.57	1,629,825	+0.46(+1.43%)
Mar 04, 2022	31.71	32.12	31.45	32.11	2,818,847	+0.39(+1.22%)
Mar 03, 2022	31.72	32.13	31.56	31.72	1,651,143	-0.40(-1.23%)
Mar 02, 2022	31.93	32.26	31.73	32.12	1,441,980	+1.03(+3.32%)
Mar 01, 2022	31.10	31.61	30.72	31.09	3,206,570	+0.14(+0.45%)
Feb 28, 2022	30.47	30.97	30.13	30.95	1,383,599	+0.29(+0.93%)
Feb 25, 2022	29.94	30.72	30.20	30.67	1,102,419	+0.89(+3.00%)
Feb 24, 2022	30.83	30.83	29.21	29.77	3,231,794	-0.46(-1.52%)
Feb 23, 2022	30.20	30.49	30.08	30.23	738,410	+0.21(+0.71%)
Feb 22, 2022	31.11	31.11	29.69	30.02	831,900	-0.40(-1.30%)
Feb 18, 2022				30.42	0	-0.24(-0.78%)
Feb 17, 2022	30.78	30.93	30.46	30.66	972,667	-0.08(-0.27%)
Feb 16, 2022	30.66	31.15	30.59	30.74	1,020,704	+0.28(+0.91%)
Feb 15, 2022	30.23	30.50	29.97	30.46	1,271,662	-0.35(-1.14%)
Feb 14, 2022	31.32	31.32	30.49	30.81	1,389,931	-0.57(-1.82%)
Feb 11, 2022	30.90	31.44	30.79	31.38	1,655,367	+0.68(+2.22%)
Feb 10, 2022	30.67	31.19	30.55	30.70	679,309	-0.15(-0.48%)
Feb 09, 2022	30.63	31.04	30.55	30.85	555,901	+0.32(+1.06%)
Feb 08, 2022	30.96	31.07	30.35	30.53	1,052,926	-0.57(-1.84%)
Feb 07, 2022	30.67	31.34	30.55	31.10	954,164	+0.31(+1.02%)
Feb 04, 2022	30.66	31.13	30.53	30.78	1,232,102	+0.50(+1.64%)
Feb 03, 2022	30.43	30.53	30.09	30.29	1,518,787	-0.26(-0.84%)
Feb 02, 2022	30.44	30.58	30.04	30.55	1,131,241	+0.12(+0.39%)
Feb 01, 2022	29.50	30.48	29.44	30.43	1,243,575	+0.91(+3.09%)
Jan 31, 2022	29.41	29.65		29.51	661,779	+0.12(+0.41%)
Jan 28, 2022	29.36	29.62	28.91	29.39	841,667	-0.18(-0.59%)
Jan 27, 2022	29.88	30.05	29.15	29.57	980,009	+0.27(+0.91%)
Jan 26, 2022	29.64	29.83	29.03	29.30	934,136	+0.12(+0.41%)
Jan 25, 2022	28.12	29.31	27.76	29.18	1,366,899	+0.92(+3.26%)
Jan 24, 2022	27.63	28.32	27.16	28.26	1,696,030	-0.07(-0.26%)
Jan 21, 2022	28.68	28.71	28.12	28.33	1,752,701	-0.61(-2.10%)
Jan 20, 2022	29.13	29.57	28.89	28.94	1,503,047	-0.39(-1.32%)
Jan 19, 2022	29.69	29.69	29.04	29.33	950,444	-0.06(-0.19%)
Jan 18, 2022	29.44	29.66	29.01	29.38	1,521,155	+0.17(+0.57%)
Jan 14, 2022				29.22	0	+0.61(+2.13%)
Jan 13, 2022	28.69	28.91	28.51	28.61	1,433,481	-0.06(-0.19%)
Jan 12, 2022	28.62	28.80	28.53	28.67	1,250,212	+0.25(+0.88%)
Jan 11, 2022	27.73	28.44	27.63	28.42	1,183,111	+0.85(+3.07%)
Jan 10, 2022	27.63	27.71	27.25	27.57	682,477	-0.06(-0.20%)
Jan 07, 2022	27.32	27.67	27.17	27.63	693,544	+0.38(+1.39%)
Jan 06, 2022	27.19	27.37	26.90	27.25	481,091	+0.56(+2.11%)
Jan 05, 2022	27.03	27.24	26.69	26.69	1,812,663	+0.01(+0.03%)
Jan 04, 2022	26.26	26.82	26.21	26.68	1,650,821	+0.65(+2.51%)
Jan 03, 2022	25.39	26.07	25.39	26.02	2,717,413	+0.68(+2.69%)
Dec 31, 2021	25.29	25.49	25.25	25.34	552,926	+0.06(+0.22%)
Dec 30, 2021	25.50	25.62	25.28	25.29	537,534	-0.15(-0.58%)
Dec 29, 2021	25.52	25.66	25.35	25.43	1,275,501	-0.17(-0.65%)
Dec 28, 2021	25.75	25.81	25.50	25.60	1,362,108	-0.06(-0.25%)
Dec 27, 2021	25.22	25.68	24.93	25.66	541,118	+0.44(+1.75%)
Dec 23, 2021	25.28	25.48	25.21	25.22	530,753	+0.07(+0.29%)
Dec 22, 2021	24.92	25.25	24.71	25.15	463,111	+0.22(+0.89%)
Dec 21, 2021	24.59	25.01	24.59	24.93	485,170	+0.64(+2.62%)
Dec 20, 2021	24.01	24.30	23.77	24.29	636,787	-0.26(-1.05%)
Dec 17, 2021	24.87	24.90	24.41	24.55	942,327	-0.50(-1.99%)
Dec 16, 2021	25.06	25.43	25.00	25.05	1,424,590	+0.18(+0.74%)
Dec 15, 2021	24.85	24.95	24.36	24.86	1,511,025	+0.00(+0.00%)
Dec 14, 2021	24.81	25.21	24.81	24.86	7,415,365	-0.11(-0.44%)
Dec 13, 2021	25.39	25.41	24.89	24.97	543,449	-0.67(-2.63%)
Dec 10, 2021	25.70	25.70	25.31	25.65	483,595	+0.19(+0.74%)
Dec 09, 2021	25.57	25.57	25.36	25.46	931,045	-0.31(-1.22%)
Dec 08, 2021	25.89	26.03	25.75	25.77	550,234	+0.00(+0.00%)
Dec 07, 2021	25.66	25.98	25.56	25.77	952,142	+0.52(+2.07%)
Dec 06, 2021	25.21	25.46	25.04	25.25	757,846	+0.47(+1.89%)
Dec 03, 2021	25.35	25.35	24.60	24.78	2,232,297	-0.19(-0.76%)
Dec 02, 2021	24.35	25.05	24.16	24.97	1,466,637	+0.79(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.